
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 9.197 | 9.197 | 9.250 | 9.197 | -0.15% |
Mar 26, 2025 | 9.211 | 9.211 | 9.250 | 9.211 | -0.42% |
Mar 25, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 0.24% |
Mar 24, 2025 | 9.227 | 9.227 | 9.227 | 9.227 | 0.28% |
Mar 21, 2025 | 9.202 | 9.202 | 9.228 | 9.202 | -0.28% |
Mar 20, 2025 | 9.227 | 9.227 | 9.228 | 9.227 | -0.01% |
Mar 19, 2025 | 9.228 | 9.228 | 9.228 | 9.209 | 0.21% |
Mar 18, 2025 | 9.209 | 9.209 | 9.226 | 9.209 | -0.18% |
Mar 17, 2025 | 9.226 | 9.226 | 9.226 | 9.226 | 0.85% |
Mar 14, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | 0.84% |
Mar 13, 2025 | 9.072 | 9.072 | 9.072 | 9.072 | -0.55% |
Mar 12, 2025 | 9.122 | 9.122 | 9.122 | 9.122 | 0.23% |
Mar 11, 2025 | 9.101 | 9.101 | 9.101 | 9.101 | -0.08% |
Mar 10, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | -0.93% |
Mar 06, 2025 | 9.194 | 9.194 | 9.194 | 9.194 | -0.44% |
Mar 05, 2025 | 9.234 | 9.234 | 9.234 | 9.234 | 0.82% |
Mar 04, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -0.22% |
Mar 03, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.28% |
Feb 28, 2025 | 9.206 | 9.206 | 9.206 | 9.206 | 0.29% |
Highest: 9.250 | Lowest: 9.072 | Difference: 0.177 | Average: 9.184 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review