
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 17.282 | 17.282 | 17.282 | 17.282 | 0.41% |
Feb 27, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | -0.96% |
Feb 26, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.00% |
Feb 25, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.05% |
Feb 24, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | -0.28% |
Feb 21, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | -0.48% |
Feb 20, 2025 | 17.502 | 17.502 | 17.502 | 17.502 | 0.15% |
Feb 19, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | -0.24% |
Feb 18, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | -0.06% |
Feb 14, 2025 | 17.528 | 17.528 | 17.528 | 17.528 | 0.05% |
Feb 13, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | 1.11% |
Feb 12, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | 0.26% |
Feb 28, 2025 | 17.282 | 17.282 | 17.282 | 17.282 | 0.41% |
Feb 27, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | -0.96% |
Feb 26, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.00% |
Feb 25, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.05% |
Feb 24, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | -0.28% |
Feb 21, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | -0.48% |
Feb 20, 2025 | 17.502 | 17.502 | 17.502 | 17.502 | 0.15% |
Feb 19, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | -0.24% |
Feb 18, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | -0.06% |
Feb 14, 2025 | 17.528 | 17.528 | 17.528 | 17.528 | 0.05% |
Feb 13, 2025 | 17.519 | 17.519 | 17.519 | 17.519 | 1.11% |
Feb 12, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | -0.29% |
Feb 11, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | 0.04% |
Feb 10, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.08% |
Feb 07, 2025 | 17.356 | 17.356 | 17.356 | 17.356 | -0.36% |
Feb 06, 2025 | 17.419 | 17.419 | 17.419 | 17.419 | 0.09% |
Feb 05, 2025 | 17.404 | 17.404 | 17.404 | 17.404 | 0.50% |
Feb 04, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | 1.51% |
Highest: 17.528 | Lowest: 17.212 | Difference: 0.317 | Average: 17.402 | Change %: 1.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review