Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 24.554 | 24.554 | 24.554 | 24.554 | -0.07% |
Jan 17, 2025 | 24.572 | 24.572 | 24.572 | 24.572 | 0.52% |
Jan 16, 2025 | 24.445 | 24.445 | 24.445 | 24.445 | 0.43% |
Jan 15, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 0.81% |
Jan 14, 2025 | 24.144 | 24.144 | 24.144 | 24.144 | -0.02% |
Jan 13, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.35% |
Jan 10, 2025 | 24.235 | 24.235 | 24.235 | 24.235 | -0.76% |
Jan 09, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -0.05% |
Jan 08, 2025 | 24.434 | 24.434 | 24.434 | 24.434 | 0.04% |
Jan 07, 2025 | 24.424 | 24.424 | 24.424 | 24.424 | -0.32% |
Jan 06, 2025 | 24.502 | 24.502 | 24.502 | 24.502 | -0.08% |
Jan 03, 2025 | 24.522 | 24.522 | 24.522 | 24.522 | -0.13% |
Jan 20, 2025 | 24.554 | 24.554 | 24.554 | 24.554 | -0.07% |
Jan 17, 2025 | 24.572 | 24.572 | 24.572 | 24.572 | 0.52% |
Jan 16, 2025 | 24.445 | 24.445 | 24.445 | 24.445 | 0.43% |
Jan 15, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 0.81% |
Jan 14, 2025 | 24.144 | 24.144 | 24.144 | 24.144 | -0.02% |
Jan 13, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.35% |
Jan 10, 2025 | 24.235 | 24.235 | 24.235 | 24.235 | -0.76% |
Jan 09, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -0.05% |
Jan 08, 2025 | 24.434 | 24.434 | 24.434 | 24.434 | 0.04% |
Jan 07, 2025 | 24.424 | 24.424 | 24.424 | 24.424 | -0.32% |
Jan 06, 2025 | 24.502 | 24.502 | 24.502 | 24.502 | -0.08% |
Jan 03, 2025 | 24.522 | 24.522 | 24.522 | 24.522 | 0.38% |
Jan 02, 2025 | 24.428 | 24.428 | 24.428 | 24.428 | 0.09% |
Dec 31, 2024 | 24.406 | 24.406 | 24.406 | 24.406 | 0.06% |
Dec 30, 2024 | 24.391 | 24.391 | 24.391 | 24.391 | -0.27% |
Dec 27, 2024 | 24.457 | 24.457 | 24.457 | 24.457 | -0.06% |
Dec 24, 2024 | 24.471 | 24.471 | 24.471 | 24.471 | 0.16% |
Dec 23, 2024 | 24.431 | 24.431 | 24.431 | 24.431 | -2.72% |
Highest: 24.572 | Lowest: 24.144 | Difference: 0.427 | Average: 24.402 | Change %: -2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review