Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 25.713 | 25.713 | 25.713 | 25.713 | 0.08% |
Nov 08, 2024 | 25.692 | 25.692 | 25.692 | 25.692 | 0.01% |
Nov 07, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.55% |
Nov 06, 2024 | 25.549 | 25.549 | 25.549 | 25.549 | 0.83% |
Nov 05, 2024 | 25.338 | 25.338 | 25.338 | 25.338 | 0.46% |
Nov 04, 2024 | 25.222 | 25.222 | 25.222 | 25.222 | -0.06% |
Nov 01, 2024 | 25.237 | 25.237 | 25.237 | 25.237 | 0.24% |
Oct 31, 2024 | 25.177 | 25.177 | 25.177 | 25.177 | -1.10% |
Oct 30, 2024 | 25.458 | 25.458 | 25.458 | 25.458 | -0.27% |
Oct 29, 2024 | 25.527 | 25.527 | 25.527 | 25.527 | 0.09% |
Oct 28, 2024 | 25.504 | 25.504 | 25.504 | 25.504 | 0.17% |
Oct 25, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.01% |
Oct 24, 2024 | 25.464 | 25.464 | 25.464 | 25.464 | 0.19% |
Oct 23, 2024 | 25.416 | 25.416 | 25.416 | 25.416 | -0.51% |
Oct 22, 2024 | 25.546 | 25.546 | 25.546 | 25.546 | -0.24% |
Oct 21, 2024 | 25.607 | 25.607 | 25.607 | 25.607 | -0.42% |
Oct 18, 2024 | 25.715 | 25.715 | 25.715 | 25.715 | 0.40% |
Oct 17, 2024 | 25.613 | 25.613 | 25.613 | 25.613 | 0.09% |
Oct 16, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.29% |
Oct 15, 2024 | 25.515 | 25.515 | 25.515 | 25.515 | -0.25% |
Highest: 25.715 | Lowest: 25.177 | Difference: 0.539 | Average: 25.502 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review