Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 25.453 | 25.453 | 25.453 | 25.453 | -0.05% |
Nov 19, 2024 | 25.466 | 25.466 | 25.466 | 25.466 | -0.07% |
Nov 18, 2024 | 25.484 | 25.484 | 25.484 | 25.484 | 0.01% |
Nov 15, 2024 | 25.482 | 25.482 | 25.482 | 25.482 | -0.49% |
Nov 14, 2024 | 25.606 | 25.606 | 25.606 | 25.606 | 0.10% |
Nov 13, 2024 | 25.581 | 25.581 | 25.581 | 25.581 | -0.03% |
Nov 12, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | -0.48% |
Nov 11, 2024 | 25.713 | 25.713 | 25.713 | 25.713 | 0.08% |
Nov 08, 2024 | 25.692 | 25.692 | 25.692 | 25.692 | 0.01% |
Nov 07, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.55% |
Nov 06, 2024 | 25.549 | 25.549 | 25.549 | 25.549 | 0.83% |
Nov 05, 2024 | 25.338 | 25.338 | 25.338 | 25.338 | 0.46% |
Nov 04, 2024 | 25.222 | 25.222 | 25.222 | 25.222 | -0.06% |
Nov 01, 2024 | 25.237 | 25.237 | 25.237 | 25.237 | 0.24% |
Oct 31, 2024 | 25.177 | 25.177 | 25.177 | 25.177 | -1.10% |
Oct 30, 2024 | 25.458 | 25.458 | 25.458 | 25.458 | -0.27% |
Oct 29, 2024 | 25.527 | 25.527 | 25.527 | 25.527 | 0.09% |
Oct 28, 2024 | 25.504 | 25.504 | 25.504 | 25.504 | 0.17% |
Oct 25, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.01% |
Oct 24, 2024 | 25.464 | 25.464 | 25.464 | 25.464 | 0.19% |
Oct 23, 2024 | 25.416 | 25.416 | 25.416 | 25.416 | -0.51% |
Oct 22, 2024 | 25.546 | 25.546 | 25.546 | 25.546 | -0.24% |
Highest: 25.713 | Lowest: 25.177 | Difference: 0.536 | Average: 25.484 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review