Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 23.793 | 23.793 | 23.793 | 23.793 | -0.44% |
Nov 11, 2024 | 23.897 | 23.897 | 23.897 | 23.897 | -0.19% |
Nov 08, 2024 | 23.942 | 23.942 | 23.942 | 23.942 | 1.01% |
Nov 07, 2024 | 23.702 | 23.702 | 23.702 | 23.702 | -0.04% |
Nov 06, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | 1.30% |
Nov 05, 2024 | 23.407 | 23.407 | 23.407 | 23.407 | 0.80% |
Nov 04, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.11% |
Nov 01, 2024 | 23.245 | 23.245 | 23.245 | 23.245 | -0.13% |
Oct 31, 2024 | 23.275 | 23.275 | 23.275 | 23.275 | -0.28% |
Oct 30, 2024 | 23.342 | 23.342 | 23.342 | 23.342 | 0.16% |
Oct 29, 2024 | 23.305 | 23.305 | 23.305 | 23.305 | -0.26% |
Oct 28, 2024 | 23.366 | 23.366 | 23.366 | 23.366 | 0.25% |
Oct 25, 2024 | 23.307 | 23.307 | 23.307 | 23.307 | -0.88% |
Oct 24, 2024 | 23.515 | 23.515 | 23.515 | 23.515 | -0.24% |
Oct 23, 2024 | 23.572 | 23.572 | 23.572 | 23.572 | -0.25% |
Oct 22, 2024 | 23.632 | 23.632 | 23.632 | 23.632 | -0.39% |
Oct 21, 2024 | 23.723 | 23.723 | 23.723 | 23.723 | -0.82% |
Oct 18, 2024 | 23.919 | 23.919 | 23.919 | 23.919 | 0.06% |
Oct 17, 2024 | 23.904 | 23.904 | 23.904 | 23.904 | -0.03% |
Oct 16, 2024 | 23.911 | 23.911 | 23.911 | 23.911 | 0.41% |
Oct 15, 2024 | 23.813 | 23.813 | 23.813 | 23.813 | 0.95% |
Highest: 23.942 | Lowest: 23.220 | Difference: 0.722 | Average: 23.595 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review