
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 32.797 | 32.797 | 32.797 | 32.797 | 2.07% |
Mar 06, 2025 | 32.132 | 32.132 | 32.132 | 32.132 | -0.44% |
Mar 05, 2025 | 32.273 | 32.273 | 32.273 | 32.273 | -0.80% |
Mar 04, 2025 | 32.534 | 32.534 | 32.534 | 32.534 | -1.70% |
Mar 03, 2025 | 33.098 | 33.098 | 33.098 | 33.098 | 0.46% |
Feb 28, 2025 | 32.946 | 32.946 | 32.946 | 32.946 | 1.55% |
Feb 27, 2025 | 32.442 | 32.442 | 32.442 | 32.442 | 0.71% |
Feb 26, 2025 | 32.215 | 32.215 | 32.215 | 32.215 | -0.80% |
Feb 25, 2025 | 32.476 | 32.476 | 32.476 | 32.476 | 0.95% |
Feb 24, 2025 | 32.169 | 32.169 | 32.169 | 32.169 | 0.79% |
Feb 21, 2025 | 31.917 | 31.917 | 31.917 | 31.917 | 0.37% |
Feb 20, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -3.04% |
Mar 10, 2025 | 32.797 | 32.797 | 32.797 | 32.797 | 2.07% |
Mar 06, 2025 | 32.132 | 32.132 | 32.132 | 32.132 | -0.44% |
Mar 05, 2025 | 32.273 | 32.273 | 32.273 | 32.273 | -0.80% |
Mar 04, 2025 | 32.534 | 32.534 | 32.534 | 32.534 | -1.70% |
Mar 03, 2025 | 33.098 | 33.098 | 33.098 | 33.098 | 0.46% |
Feb 28, 2025 | 32.946 | 32.946 | 32.946 | 32.946 | 1.55% |
Feb 27, 2025 | 32.442 | 32.442 | 32.442 | 32.442 | 0.71% |
Feb 26, 2025 | 32.215 | 32.215 | 32.215 | 32.215 | -0.80% |
Feb 25, 2025 | 32.476 | 32.476 | 32.476 | 32.476 | 0.95% |
Feb 24, 2025 | 32.169 | 32.169 | 32.169 | 32.169 | 0.79% |
Feb 21, 2025 | 31.917 | 31.917 | 31.917 | 31.917 | 0.37% |
Feb 20, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -0.08% |
Feb 19, 2025 | 31.826 | 31.826 | 31.826 | 31.826 | 1.12% |
Feb 18, 2025 | 31.472 | 31.472 | 31.472 | 31.472 | 0.57% |
Feb 14, 2025 | 31.295 | 31.295 | 31.295 | 31.295 | -1.10% |
Feb 13, 2025 | 31.645 | 31.645 | 31.645 | 31.645 | 0.16% |
Feb 12, 2025 | 31.593 | 31.593 | 31.593 | 31.593 | -0.27% |
Feb 11, 2025 | 31.680 | 31.680 | 31.680 | 31.680 | 0.40% |
Highest: 33.098 | Lowest: 31.295 | Difference: 1.802 | Average: 32.237 | Change %: 3.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review