
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 66.193 | 66.193 | 66.193 | 64.835 | 0.75% |
Apr 14, 2025 | 65.697 | 65.697 | 65.697 | 64.835 | 1.33% |
Apr 11, 2025 | 64.835 | 64.835 | 64.835 | 63.507 | 2.09% |
Apr 10, 2025 | 63.507 | 63.507 | 65.400 | 63.507 | -2.89% |
Apr 09, 2025 | 65.400 | 65.400 | 65.400 | 62.935 | 3.92% |
Apr 08, 2025 | 62.935 | 62.935 | 63.821 | 62.935 | -1.39% |
Apr 07, 2025 | 63.821 | 63.821 | 65.030 | 63.821 | -1.86% |
Apr 04, 2025 | 65.030 | 65.030 | 65.030 | 65.030 | -3.88% |
Apr 03, 2025 | 67.658 | 67.658 | 69.490 | 67.658 | -2.64% |
Apr 02, 2025 | 69.490 | 69.490 | 69.490 | 68.820 | 0.97% |
Apr 01, 2025 | 68.820 | 68.820 | 68.820 | 68.473 | 0.51% |
Mar 31, 2025 | 68.473 | 68.473 | 68.473 | 68.473 | -0.03% |
Mar 28, 2025 | 68.497 | 68.497 | 69.418 | 68.497 | -1.19% |
Mar 27, 2025 | 69.321 | 69.321 | 69.418 | 69.321 | -0.14% |
Mar 26, 2025 | 69.418 | 69.418 | 69.533 | 69.418 | -0.17% |
Mar 25, 2025 | 69.533 | 69.533 | 69.533 | 69.460 | 0.11% |
Mar 24, 2025 | 69.460 | 69.460 | 69.460 | 69.460 | 1.19% |
Mar 21, 2025 | 68.640 | 68.640 | 69.004 | 68.640 | -0.53% |
Mar 20, 2025 | 69.004 | 69.004 | 69.004 | 69.004 | 0.02% |
Mar 19, 2025 | 68.988 | 68.988 | 68.988 | 68.289 | 1.02% |
Mar 18, 2025 | 68.289 | 68.289 | 68.289 | 68.289 | -0.21% |
Mar 17, 2025 | 68.433 | 68.433 | 68.433 | 68.433 | 0.80% |
Highest: 69.533 | Lowest: 62.935 | Difference: 6.598 | Average: 67.338 | Change %: -2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review