Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 45.712 | 45.712 | 45.712 | 45.712 | 0.90% |
Oct 10, 2024 | 45.306 | 45.306 | 45.306 | 45.306 | -0.01% |
Oct 09, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 1.12% |
Oct 08, 2024 | 44.807 | 44.807 | 44.807 | 44.807 | 1.09% |
Oct 07, 2024 | 44.322 | 44.322 | 44.322 | 44.322 | -0.43% |
Oct 04, 2024 | 44.514 | 44.514 | 44.514 | 44.514 | 0.96% |
Oct 03, 2024 | 44.093 | 44.093 | 44.093 | 44.093 | 0.27% |
Oct 02, 2024 | 43.976 | 43.976 | 43.976 | 43.976 | 0.11% |
Oct 01, 2024 | 43.927 | 43.927 | 43.927 | 43.927 | -1.22% |
Sep 30, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.35% |
Sep 27, 2024 | 44.315 | 44.315 | 44.315 | 44.315 | 0.09% |
Sep 26, 2024 | 44.275 | 44.275 | 44.275 | 44.275 | 0.38% |
Sep 25, 2024 | 44.109 | 44.109 | 44.109 | 44.109 | 0.17% |
Sep 24, 2024 | 44.033 | 44.033 | 44.033 | 44.033 | -0.31% |
Sep 23, 2024 | 44.172 | 44.172 | 44.172 | 44.172 | -0.18% |
Sep 20, 2024 | 44.251 | 44.251 | 44.251 | 44.251 | -0.08% |
Sep 19, 2024 | 44.285 | 44.285 | 44.285 | 44.285 | 1.12% |
Sep 18, 2024 | 43.796 | 43.796 | 43.796 | 43.796 | -0.12% |
Sep 17, 2024 | 43.849 | 43.849 | 43.849 | 43.849 | 0.13% |
Sep 16, 2024 | 43.794 | 43.794 | 43.794 | 43.794 | 0.00% |
Highest: 45.712 | Lowest: 43.794 | Difference: 1.918 | Average: 44.366 | Change %: 4.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review