Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 44.907 | 44.907 | 44.907 | 44.907 | 0.29% |
Jan 15, 2025 | 44.779 | 44.779 | 44.779 | 44.779 | 1.59% |
Jan 14, 2025 | 44.076 | 44.076 | 44.076 | 44.076 | -0.08% |
Jan 13, 2025 | 44.113 | 44.113 | 44.113 | 44.113 | -0.22% |
Jan 10, 2025 | 44.210 | 44.210 | 44.210 | 44.210 | -1.17% |
Jan 09, 2025 | 44.732 | 44.732 | 44.732 | 44.732 | 0.04% |
Jan 08, 2025 | 44.714 | 44.714 | 44.714 | 44.714 | 0.34% |
Jan 07, 2025 | 44.561 | 44.561 | 44.561 | 44.561 | -0.86% |
Jan 06, 2025 | 44.946 | 44.946 | 44.946 | 44.946 | -0.11% |
Jan 03, 2025 | 44.998 | 44.998 | 44.998 | 44.998 | 1.49% |
Jan 02, 2025 | 44.338 | 44.338 | 44.338 | 44.338 | 0.15% |
Dec 31, 2024 | 44.274 | 44.274 | 44.274 | 44.274 | -0.23% |
Dec 30, 2024 | 44.375 | 44.375 | 44.375 | 44.375 | -1.48% |
Dec 27, 2024 | 45.043 | 45.043 | 45.043 | 45.043 | -0.54% |
Dec 24, 2024 | 45.289 | 45.289 | 45.289 | 45.289 | 0.82% |
Dec 23, 2024 | 44.923 | 44.923 | 44.923 | 44.923 | 0.72% |
Dec 20, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 1.06% |
Dec 19, 2024 | 44.133 | 44.133 | 44.133 | 44.133 | -7.38% |
Dec 18, 2024 | 47.650 | 47.650 | 47.650 | 47.650 | -2.05% |
Dec 17, 2024 | 48.646 | 48.646 | 48.646 | 48.646 | 0.00% |
Highest: 48.646 | Lowest: 44.076 | Difference: 4.570 | Average: 44.965 | Change %: -7.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review