
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -1.31% |
Mar 03, 2025 | 30.785 | 30.785 | 30.785 | 30.785 | -1.81% |
Feb 28, 2025 | 31.351 | 31.351 | 31.351 | 31.351 | 1.67% |
Feb 27, 2025 | 30.834 | 30.834 | 30.834 | 30.834 | -1.58% |
Feb 26, 2025 | 31.329 | 31.329 | 31.329 | 31.329 | 0.26% |
Feb 25, 2025 | 31.247 | 31.247 | 31.247 | 31.247 | -0.45% |
Feb 24, 2025 | 31.388 | 31.388 | 31.388 | 31.388 | -0.55% |
Feb 21, 2025 | 31.561 | 31.561 | 31.561 | 31.561 | -1.78% |
Feb 20, 2025 | 32.133 | 32.133 | 32.133 | 32.133 | -0.48% |
Feb 19, 2025 | 32.289 | 32.289 | 32.289 | 32.289 | 0.27% |
Feb 18, 2025 | 32.201 | 32.201 | 32.201 | 32.201 | 0.21% |
Feb 14, 2025 | 32.134 | 32.134 | 32.134 | 32.134 | 5.77% |
Mar 04, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -1.31% |
Mar 03, 2025 | 30.785 | 30.785 | 30.785 | 30.785 | -1.81% |
Feb 28, 2025 | 31.351 | 31.351 | 31.351 | 31.351 | 1.67% |
Feb 27, 2025 | 30.834 | 30.834 | 30.834 | 30.834 | -1.58% |
Feb 26, 2025 | 31.329 | 31.329 | 31.329 | 31.329 | 0.26% |
Feb 25, 2025 | 31.247 | 31.247 | 31.247 | 31.247 | -0.45% |
Feb 24, 2025 | 31.388 | 31.388 | 31.388 | 31.388 | -0.55% |
Feb 21, 2025 | 31.561 | 31.561 | 31.561 | 31.561 | -1.78% |
Feb 20, 2025 | 32.133 | 32.133 | 32.133 | 32.133 | -0.48% |
Feb 19, 2025 | 32.289 | 32.289 | 32.289 | 32.289 | 0.27% |
Feb 18, 2025 | 32.201 | 32.201 | 32.201 | 32.201 | 0.21% |
Feb 14, 2025 | 32.134 | 32.134 | 32.134 | 32.134 | -0.03% |
Feb 13, 2025 | 32.145 | 32.145 | 32.145 | 32.145 | 0.87% |
Feb 12, 2025 | 31.867 | 31.867 | 31.867 | 31.867 | -0.31% |
Feb 11, 2025 | 31.966 | 31.966 | 31.966 | 31.966 | 0.06% |
Feb 10, 2025 | 31.946 | 31.946 | 31.946 | 31.946 | 0.74% |
Feb 07, 2025 | 31.711 | 31.711 | 31.711 | 31.711 | -0.90% |
Feb 06, 2025 | 32.001 | 32.001 | 32.001 | 32.001 | 0.35% |
Highest: 32.289 | Lowest: 30.380 | Difference: 1.909 | Average: 31.563 | Change %: -4.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review