Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 32.172 | 32.172 | 32.172 | 32.172 | 0.58% |
Jan 22, 2025 | 31.987 | 31.987 | 31.987 | 31.987 | 0.70% |
Jan 21, 2025 | 31.765 | 31.765 | 31.765 | 31.765 | 0.90% |
Jan 20, 2025 | 31.482 | 31.482 | 31.482 | 31.482 | -0.01% |
Jan 17, 2025 | 31.484 | 31.484 | 31.484 | 31.484 | 0.94% |
Jan 16, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | -0.20% |
Jan 15, 2025 | 31.252 | 31.252 | 31.252 | 31.252 | 1.81% |
Jan 14, 2025 | 30.695 | 30.695 | 30.695 | 30.695 | 0.19% |
Jan 13, 2025 | 30.637 | 30.637 | 30.637 | 30.637 | -0.00% |
Jan 10, 2025 | 30.639 | 30.639 | 30.639 | 30.639 | -1.45% |
Jan 09, 2025 | 31.089 | 31.089 | 31.089 | 31.089 | 0.00% |
Jan 08, 2025 | 31.089 | 31.089 | 31.089 | 31.089 | 0.18% |
Jan 07, 2025 | 31.033 | 31.033 | 31.033 | 31.033 | -1.04% |
Jan 06, 2025 | 31.357 | 31.357 | 31.357 | 31.357 | 0.68% |
Jan 03, 2025 | 31.147 | 31.147 | 31.147 | 31.147 | 1.16% |
Jan 02, 2025 | 30.791 | 30.791 | 30.791 | 30.791 | -0.03% |
Dec 31, 2024 | 30.801 | 30.801 | 30.801 | 30.801 | -0.38% |
Dec 30, 2024 | 30.918 | 30.918 | 30.918 | 30.918 | -1.04% |
Dec 27, 2024 | 31.244 | 31.244 | 31.244 | 31.244 | -1.01% |
Dec 24, 2024 | 31.563 | 31.563 | 31.563 | 31.563 | 0.97% |
Highest: 32.172 | Lowest: 30.637 | Difference: 1.534 | Average: 31.217 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review