Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 26.499 | 26.499 | 26.499 | 26.499 | -0.06% |
Dec 24, 2024 | 26.516 | 26.516 | 26.516 | 26.516 | 0.36% |
Dec 23, 2024 | 26.421 | 26.421 | 26.421 | 26.421 | 1.26% |
Dec 19, 2024 | 26.092 | 26.092 | 26.092 | 26.092 | -0.35% |
Dec 18, 2024 | 26.183 | 26.183 | 26.183 | 26.183 | -2.25% |
Dec 17, 2024 | 26.785 | 26.785 | 26.785 | 26.785 | -0.25% |
Dec 16, 2024 | 26.853 | 26.853 | 26.853 | 26.853 | -0.31% |
Dec 13, 2024 | 26.937 | 26.937 | 26.937 | 26.937 | -0.36% |
Dec 12, 2024 | 27.034 | 27.034 | 27.034 | 27.034 | -0.99% |
Dec 11, 2024 | 27.303 | 27.303 | 27.303 | 27.303 | 0.47% |
Dec 10, 2024 | 27.175 | 27.175 | 27.175 | 27.175 | -0.53% |
Dec 09, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 3.10% |
Dec 27, 2024 | 26.499 | 26.499 | 26.499 | 26.499 | -0.06% |
Dec 24, 2024 | 26.516 | 26.516 | 26.516 | 26.516 | 0.36% |
Dec 23, 2024 | 26.421 | 26.421 | 26.421 | 26.421 | 1.26% |
Dec 19, 2024 | 26.092 | 26.092 | 26.092 | 26.092 | -0.35% |
Dec 18, 2024 | 26.183 | 26.183 | 26.183 | 26.183 | -2.25% |
Dec 17, 2024 | 26.785 | 26.785 | 26.785 | 26.785 | -0.25% |
Dec 16, 2024 | 26.853 | 26.853 | 26.853 | 26.853 | -0.31% |
Dec 13, 2024 | 26.937 | 26.937 | 26.937 | 26.937 | -0.36% |
Dec 12, 2024 | 27.034 | 27.034 | 27.034 | 27.034 | -0.99% |
Dec 11, 2024 | 27.303 | 27.303 | 27.303 | 27.303 | 0.47% |
Dec 10, 2024 | 27.175 | 27.175 | 27.175 | 27.175 | -0.53% |
Dec 09, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -0.10% |
Dec 06, 2024 | 27.347 | 27.347 | 27.347 | 27.347 | -0.02% |
Dec 05, 2024 | 27.354 | 27.354 | 27.354 | 27.354 | 0.56% |
Dec 04, 2024 | 27.202 | 27.202 | 27.202 | 27.202 | -0.01% |
Dec 03, 2024 | 27.205 | 27.205 | 27.205 | 27.205 | 0.47% |
Dec 02, 2024 | 27.079 | 27.079 | 27.079 | 27.079 | -0.03% |
Nov 29, 2024 | 27.087 | 27.087 | 27.087 | 27.087 | 0.43% |
Highest: 27.354 | Lowest: 26.092 | Difference: 1.262 | Average: 26.850 | Change %: -1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review