Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 75.859 | 75.859 | 75.859 | 75.859 | -0.02% |
Nov 13, 2024 | 75.872 | 75.872 | 75.872 | 75.872 | 0.30% |
Nov 12, 2024 | 75.642 | 75.642 | 75.642 | 75.642 | 0.28% |
Nov 11, 2024 | 75.434 | 75.434 | 75.434 | 75.434 | 0.11% |
Nov 08, 2024 | 75.348 | 75.348 | 75.348 | 75.348 | 0.09% |
Nov 07, 2024 | 75.278 | 75.278 | 75.278 | 75.278 | 0.71% |
Nov 06, 2024 | 74.748 | 74.748 | 74.748 | 74.748 | 1.98% |
Nov 05, 2024 | 73.300 | 73.300 | 73.300 | 73.300 | 0.63% |
Nov 04, 2024 | 72.838 | 72.838 | 72.838 | 72.838 | -0.22% |
Nov 01, 2024 | 73.002 | 73.002 | 73.002 | 73.002 | 0.59% |
Oct 31, 2024 | 72.574 | 72.574 | 72.574 | 72.574 | -1.59% |
Oct 30, 2024 | 73.750 | 73.750 | 73.750 | 73.750 | -0.31% |
Oct 29, 2024 | 73.978 | 73.978 | 73.978 | 73.978 | 0.24% |
Oct 28, 2024 | 73.798 | 73.798 | 73.798 | 73.798 | 0.29% |
Oct 25, 2024 | 73.585 | 73.585 | 73.585 | 73.585 | -0.05% |
Oct 24, 2024 | 73.621 | 73.621 | 73.621 | 73.621 | 0.03% |
Oct 23, 2024 | 73.601 | 73.601 | 73.601 | 73.601 | -0.75% |
Oct 22, 2024 | 74.155 | 74.155 | 74.155 | 74.155 | -0.04% |
Oct 21, 2024 | 74.185 | 74.185 | 74.185 | 74.185 | -0.19% |
Oct 18, 2024 | 74.322 | 74.322 | 74.322 | 74.322 | 0.53% |
Oct 17, 2024 | 73.932 | 73.932 | 73.932 | 73.932 | 0.36% |
Oct 16, 2024 | 73.669 | 73.669 | 73.669 | 73.669 | 0.32% |
Oct 15, 2024 | 73.436 | 73.436 | 73.436 | 73.436 | -0.13% |
Highest: 75.872 | Lowest: 72.574 | Difference: 3.298 | Average: 74.171 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review