Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | -1.23% |
Jan 09, 2025 | 70.164 | 70.164 | 70.164 | 70.164 | 0.05% |
Jan 08, 2025 | 70.129 | 70.129 | 70.129 | 70.129 | 0.43% |
Jan 07, 2025 | 69.827 | 69.827 | 69.827 | 69.827 | -0.59% |
Jan 06, 2025 | 70.241 | 70.241 | 70.241 | 70.241 | -0.04% |
Jan 03, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | 1.04% |
Jan 02, 2025 | 69.548 | 69.548 | 69.548 | 69.548 | 0.33% |
Dec 31, 2024 | 69.321 | 69.321 | 69.321 | 69.321 | 0.07% |
Dec 30, 2024 | 69.272 | 69.272 | 69.272 | 69.272 | -1.01% |
Dec 27, 2024 | 69.981 | 69.981 | 69.981 | 69.981 | -0.46% |
Dec 24, 2024 | 70.303 | 70.303 | 70.303 | 70.303 | 0.59% |
Dec 23, 2024 | 69.892 | 69.892 | 69.892 | 69.892 | 0.85% |
Jan 10, 2025 | 69.300 | 69.300 | 69.300 | 69.300 | -1.23% |
Jan 09, 2025 | 70.164 | 70.164 | 70.164 | 70.164 | 0.05% |
Jan 08, 2025 | 70.129 | 70.129 | 70.129 | 70.129 | 0.43% |
Jan 07, 2025 | 69.827 | 69.827 | 69.827 | 69.827 | -0.59% |
Jan 06, 2025 | 70.241 | 70.241 | 70.241 | 70.241 | -0.04% |
Jan 03, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | 1.04% |
Jan 02, 2025 | 69.548 | 69.548 | 69.548 | 69.548 | 0.33% |
Dec 31, 2024 | 69.321 | 69.321 | 69.321 | 69.321 | 0.07% |
Dec 30, 2024 | 69.272 | 69.272 | 69.272 | 69.272 | -1.01% |
Dec 27, 2024 | 69.981 | 69.981 | 69.981 | 69.981 | -0.46% |
Dec 24, 2024 | 70.303 | 70.303 | 70.303 | 70.303 | 0.59% |
Dec 23, 2024 | 69.892 | 69.892 | 69.892 | 69.892 | 0.60% |
Dec 20, 2024 | 69.478 | 69.478 | 69.478 | 69.478 | 0.84% |
Dec 19, 2024 | 68.901 | 68.901 | 68.901 | 68.901 | -1.09% |
Dec 18, 2024 | 69.659 | 69.659 | 69.659 | 69.659 | -2.18% |
Dec 17, 2024 | 71.211 | 71.211 | 71.211 | 71.211 | -0.12% |
Dec 16, 2024 | 71.296 | 71.296 | 71.296 | 71.296 | 0.03% |
Dec 13, 2024 | 71.275 | 71.275 | 71.275 | 71.275 | -0.27% |
Highest: 71.296 | Lowest: 68.901 | Difference: 2.395 | Average: 69.944 | Change %: -3.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review