Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 70.274 | 70.274 | 70.274 | 70.274 | -0.02% |
Nov 13, 2024 | 70.286 | 70.286 | 70.286 | 70.286 | 0.30% |
Nov 12, 2024 | 70.074 | 70.074 | 70.074 | 70.074 | 0.28% |
Nov 11, 2024 | 69.881 | 69.881 | 69.881 | 69.881 | 0.11% |
Nov 08, 2024 | 69.803 | 69.803 | 69.803 | 69.803 | 0.09% |
Nov 07, 2024 | 69.739 | 69.739 | 69.739 | 69.739 | 0.71% |
Nov 06, 2024 | 69.248 | 69.248 | 69.248 | 69.248 | 1.97% |
Nov 05, 2024 | 67.907 | 67.907 | 67.907 | 67.907 | 0.63% |
Nov 04, 2024 | 67.479 | 67.479 | 67.479 | 67.479 | -0.23% |
Nov 01, 2024 | 67.633 | 67.633 | 67.633 | 67.633 | 0.59% |
Oct 31, 2024 | 67.237 | 67.237 | 67.237 | 67.237 | -1.59% |
Oct 30, 2024 | 68.326 | 68.326 | 68.326 | 68.326 | -0.31% |
Oct 29, 2024 | 68.539 | 68.539 | 68.539 | 68.539 | 0.24% |
Oct 28, 2024 | 68.372 | 68.372 | 68.372 | 68.372 | 0.29% |
Oct 25, 2024 | 68.176 | 68.176 | 68.176 | 68.176 | -0.05% |
Oct 24, 2024 | 68.210 | 68.210 | 68.210 | 68.210 | 0.03% |
Oct 23, 2024 | 68.191 | 68.191 | 68.191 | 68.191 | -0.75% |
Oct 22, 2024 | 68.705 | 68.705 | 68.705 | 68.705 | -0.04% |
Oct 21, 2024 | 68.733 | 68.733 | 68.733 | 68.733 | -0.19% |
Oct 18, 2024 | 68.862 | 68.862 | 68.862 | 68.862 | 0.53% |
Oct 17, 2024 | 68.501 | 68.501 | 68.501 | 68.501 | 0.36% |
Oct 16, 2024 | 68.258 | 68.258 | 68.258 | 68.258 | 0.32% |
Oct 15, 2024 | 68.042 | 68.042 | 68.042 | 68.042 | -0.14% |
Highest: 70.286 | Lowest: 67.237 | Difference: 3.050 | Average: 68.716 | Change %: 3.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review