Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 9.527 | 9.527 | 9.527 | 9.527 | -0.17% |
Nov 18, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.03% |
Nov 15, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.01% |
Nov 14, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.09% |
Nov 13, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | -0.17% |
Nov 12, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | -0.38% |
Nov 11, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.03% |
Nov 08, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | 0.17% |
Nov 07, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 0.52% |
Nov 06, 2024 | 9.522 | 9.522 | 9.522 | 9.522 | -0.17% |
Nov 05, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -0.04% |
Nov 04, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | 0.20% |
Nov 01, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | -0.22% |
Oct 31, 2024 | 9.544 | 9.544 | 9.544 | 9.544 | -0.12% |
Oct 30, 2024 | 9.556 | 9.556 | 9.556 | 9.556 | 0.04% |
Oct 29, 2024 | 9.552 | 9.552 | 9.552 | 9.552 | 0.07% |
Oct 28, 2024 | 9.546 | 9.546 | 9.546 | 9.546 | 0.00% |
Oct 25, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.06% |
Oct 24, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.14% |
Oct 23, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -0.16% |
Oct 22, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | -0.01% |
Oct 21, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | -0.40% |
Highest: 9.590 | Lowest: 9.522 | Difference: 0.068 | Average: 9.548 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review