Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 6.327 | 6.327 | 6.327 | 6.327 | 0.71% |
Jan 29, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.01% |
Jan 28, 2025 | 6.282 | 6.282 | 6.282 | 6.282 | 0.18% |
Jan 27, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | -0.27% |
Jan 24, 2025 | 6.288 | 6.288 | 6.288 | 6.288 | -0.03% |
Jan 23, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | 0.28% |
Jan 22, 2025 | 6.273 | 6.273 | 6.273 | 6.273 | 0.13% |
Jan 21, 2025 | 6.265 | 6.265 | 6.265 | 6.265 | 0.44% |
Jan 20, 2025 | 6.237 | 6.237 | 6.237 | 6.237 | -0.10% |
Jan 17, 2025 | 6.244 | 6.244 | 6.244 | 6.244 | 0.71% |
Jan 16, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 0.37% |
Jan 15, 2025 | 6.177 | 6.177 | 6.177 | 6.177 | 0.86% |
Jan 14, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | 0.00% |
Jan 13, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | -0.43% |
Jan 10, 2025 | 6.151 | 6.151 | 6.151 | 6.151 | -0.86% |
Jan 09, 2025 | 6.204 | 6.204 | 6.204 | 6.204 | -0.05% |
Jan 08, 2025 | 6.207 | 6.207 | 6.207 | 6.207 | 0.13% |
Jan 07, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | -0.22% |
Jan 06, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | -0.17% |
Jan 03, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | 0.58% |
Jan 02, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | 0.20% |
Dec 31, 2024 | 6.174 | 6.174 | 6.174 | 6.174 | -0.37% |
Highest: 6.327 | Lowest: 6.124 | Difference: 0.204 | Average: 6.225 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review