Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | -0.01% |
Nov 12, 2024 | 7.221 | 7.221 | 7.221 | 7.221 | -0.32% |
Nov 11, 2024 | 7.244 | 7.244 | 7.244 | 7.244 | 0.16% |
Nov 08, 2024 | 7.232 | 7.232 | 7.232 | 7.232 | 0.06% |
Nov 07, 2024 | 7.228 | 7.228 | 7.228 | 7.228 | 0.50% |
Nov 06, 2024 | 7.192 | 7.192 | 7.192 | 7.192 | 0.93% |
Nov 05, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | 0.35% |
Nov 04, 2024 | 7.101 | 7.101 | 7.101 | 7.101 | 0.00% |
Nov 01, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 0.17% |
Oct 31, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | -1.24% |
Oct 30, 2024 | 7.177 | 7.177 | 7.177 | 7.177 | -0.09% |
Oct 29, 2024 | 7.184 | 7.184 | 7.184 | 7.184 | -0.03% |
Oct 28, 2024 | 7.187 | 7.187 | 7.187 | 7.187 | 0.22% |
Oct 25, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | -0.10% |
Oct 24, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | 0.05% |
Oct 23, 2024 | 7.174 | 7.174 | 7.174 | 7.174 | -0.39% |
Oct 22, 2024 | 7.202 | 7.202 | 7.202 | 7.202 | -0.12% |
Oct 21, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | -0.30% |
Oct 18, 2024 | 7.233 | 7.233 | 7.233 | 7.233 | 0.22% |
Oct 17, 2024 | 7.217 | 7.217 | 7.217 | 7.217 | 0.16% |
Oct 16, 2024 | 7.205 | 7.205 | 7.205 | 7.205 | 0.33% |
Oct 15, 2024 | 7.181 | 7.181 | 7.181 | 7.181 | 0.19% |
Highest: 7.244 | Lowest: 7.088 | Difference: 0.156 | Average: 7.185 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review