
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 234.630 | 234.630 | 236.677 | 234.630 | -0.87% |
Apr 09, 2025 | 236.677 | 236.677 | 236.677 | 224.230 | 5.55% |
Apr 08, 2025 | 224.230 | 224.230 | 224.230 | 223.225 | 0.45% |
Apr 07, 2025 | 223.225 | 223.225 | 227.309 | 223.225 | -1.80% |
Apr 04, 2025 | 227.309 | 227.309 | 227.309 | 227.309 | -5.39% |
Apr 03, 2025 | 240.250 | 240.250 | 248.122 | 240.250 | -3.17% |
Apr 02, 2025 | 248.122 | 248.122 | 248.122 | 246.251 | 0.76% |
Apr 01, 2025 | 246.251 | 246.251 | 246.251 | 246.251 | 0.62% |
Mar 31, 2025 | 244.742 | 244.742 | 244.975 | 244.742 | -0.09% |
Mar 28, 2025 | 244.975 | 244.975 | 244.975 | 244.975 | -1.49% |
Mar 27, 2025 | 248.683 | 248.683 | 248.683 | 248.683 | -0.48% |
Mar 26, 2025 | 249.877 | 249.877 | 252.717 | 249.877 | -1.12% |
Mar 25, 2025 | 252.717 | 252.717 | 252.717 | 252.188 | 0.21% |
Mar 24, 2025 | 252.188 | 252.188 | 252.188 | 249.228 | 1.19% |
Mar 21, 2025 | 249.228 | 249.228 | 249.228 | 249.228 | -0.27% |
Mar 20, 2025 | 249.908 | 249.908 | 250.113 | 249.908 | -0.08% |
Mar 19, 2025 | 250.113 | 250.113 | 250.113 | 250.113 | 1.12% |
Mar 18, 2025 | 247.349 | 247.349 | 247.349 | 247.349 | -0.74% |
Mar 17, 2025 | 249.204 | 249.204 | 249.204 | 249.204 | 1.20% |
Mar 14, 2025 | 246.261 | 246.261 | 246.261 | 246.261 | 1.70% |
Mar 13, 2025 | 242.138 | 242.138 | 242.138 | 242.138 | -1.36% |
Mar 12, 2025 | 245.468 | 245.468 | 245.468 | 245.468 | 0.65% |
Highest: 252.717 | Lowest: 223.225 | Difference: 29.492 | Average: 243.343 | Change %: -3.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review