Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 253.276 | 253.276 | 253.276 | 253.276 | 0.06% |
Jan 15, 2025 | 253.112 | 253.112 | 253.112 | 253.112 | 1.47% |
Jan 14, 2025 | 249.452 | 249.452 | 249.452 | 249.452 | 0.37% |
Jan 13, 2025 | 248.525 | 248.525 | 248.525 | 248.525 | -0.05% |
Jan 10, 2025 | 248.657 | 248.657 | 248.657 | 248.657 | -1.66% |
Jan 09, 2025 | 252.842 | 252.842 | 252.842 | 252.842 | 0.06% |
Jan 08, 2025 | 252.684 | 252.684 | 252.684 | 252.684 | 0.28% |
Jan 07, 2025 | 251.972 | 251.972 | 251.972 | 251.972 | -0.91% |
Jan 06, 2025 | 254.278 | 254.278 | 254.278 | 254.278 | 0.18% |
Jan 03, 2025 | 253.817 | 253.817 | 253.817 | 253.817 | 0.84% |
Jan 02, 2025 | 251.697 | 251.697 | 251.697 | 251.697 | 0.10% |
Dec 31, 2024 | 251.453 | 251.453 | 251.453 | 251.453 | -0.72% |
Jan 16, 2025 | 253.276 | 253.276 | 253.276 | 253.276 | 0.06% |
Jan 15, 2025 | 253.112 | 253.112 | 253.112 | 253.112 | 1.47% |
Jan 14, 2025 | 249.452 | 249.452 | 249.452 | 249.452 | 0.37% |
Jan 13, 2025 | 248.525 | 248.525 | 248.525 | 248.525 | -0.05% |
Jan 10, 2025 | 248.657 | 248.657 | 248.657 | 248.657 | -1.66% |
Jan 09, 2025 | 252.842 | 252.842 | 252.842 | 252.842 | 0.06% |
Jan 08, 2025 | 252.684 | 252.684 | 252.684 | 252.684 | 0.28% |
Jan 07, 2025 | 251.972 | 251.972 | 251.972 | 251.972 | -0.91% |
Jan 06, 2025 | 254.278 | 254.278 | 254.278 | 254.278 | 0.18% |
Jan 03, 2025 | 253.817 | 253.817 | 253.817 | 253.817 | 0.84% |
Jan 02, 2025 | 251.697 | 251.697 | 251.697 | 251.697 | 0.10% |
Dec 31, 2024 | 251.453 | 251.453 | 251.453 | 251.453 | -0.29% |
Dec 30, 2024 | 252.194 | 252.194 | 252.194 | 252.194 | -1.06% |
Dec 27, 2024 | 254.906 | 254.906 | 254.906 | 254.906 | 0.17% |
Dec 23, 2024 | 254.480 | 254.480 | 254.480 | 254.480 | 0.73% |
Dec 20, 2024 | 252.630 | 252.630 | 252.630 | 252.630 | 0.38% |
Dec 19, 2024 | 251.666 | 251.666 | 251.666 | 251.666 | -0.64% |
Dec 18, 2024 | 253.282 | 253.282 | 253.282 | 253.282 | -2.31% |
Highest: 254.906 | Lowest: 248.525 | Difference: 6.381 | Average: 252.090 | Change %: -2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review