Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 32.971 | 32.971 | 32.971 | 32.971 | -0.85% |
Dec 19, 2024 | 33.255 | 33.255 | 33.255 | 33.255 | -1.45% |
Dec 18, 2024 | 33.742 | 33.742 | 33.742 | 33.742 | -1.63% |
Dec 17, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.16% |
Dec 16, 2024 | 34.247 | 34.247 | 34.247 | 34.247 | -0.18% |
Dec 13, 2024 | 34.309 | 34.309 | 34.309 | 34.309 | -0.20% |
Dec 12, 2024 | 34.377 | 34.377 | 34.377 | 34.377 | -0.59% |
Dec 11, 2024 | 34.583 | 34.583 | 34.583 | 34.583 | 0.85% |
Dec 10, 2024 | 34.291 | 34.291 | 34.291 | 34.291 | -1.28% |
Dec 09, 2024 | 34.735 | 34.735 | 34.735 | 34.735 | -0.20% |
Dec 06, 2024 | 34.805 | 34.805 | 34.805 | 34.805 | 0.74% |
Dec 05, 2024 | 34.548 | 34.548 | 34.548 | 34.548 | 0.20% |
Dec 04, 2024 | 34.481 | 34.481 | 34.481 | 34.481 | 0.35% |
Dec 03, 2024 | 34.362 | 34.362 | 34.362 | 34.362 | 0.75% |
Dec 02, 2024 | 34.105 | 34.105 | 34.105 | 34.105 | 0.85% |
Nov 29, 2024 | 33.819 | 33.819 | 33.819 | 33.819 | 0.77% |
Nov 28, 2024 | 33.562 | 33.562 | 33.562 | 33.562 | 0.47% |
Nov 27, 2024 | 33.407 | 33.407 | 33.407 | 33.407 | 0.15% |
Nov 26, 2024 | 33.356 | 33.356 | 33.356 | 33.356 | -0.19% |
Nov 25, 2024 | 33.418 | 33.418 | 33.418 | 33.418 | 0.44% |
Highest: 34.805 | Lowest: 32.971 | Difference: 1.834 | Average: 34.034 | Change %: -0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review