Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 21.806 | 21.806 | 21.806 | 21.806 | -0.03% |
Nov 20, 2024 | 21.811 | 21.811 | 21.811 | 21.811 | -0.47% |
Nov 19, 2024 | 21.915 | 21.915 | 21.915 | 21.915 | 0.00% |
Nov 18, 2024 | 21.914 | 21.914 | 21.914 | 21.914 | 0.76% |
Nov 15, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | -0.85% |
Nov 14, 2024 | 21.934 | 21.934 | 21.934 | 21.934 | 0.31% |
Nov 13, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | -0.84% |
Nov 12, 2024 | 22.052 | 22.052 | 22.052 | 22.052 | -1.87% |
Nov 11, 2024 | 22.473 | 22.473 | 22.473 | 22.473 | 0.13% |
Nov 08, 2024 | 22.444 | 22.444 | 22.444 | 22.444 | -0.97% |
Nov 07, 2024 | 22.664 | 22.664 | 22.664 | 22.664 | 1.36% |
Nov 06, 2024 | 22.361 | 22.361 | 22.361 | 22.361 | -0.78% |
Nov 05, 2024 | 22.536 | 22.536 | 22.536 | 22.536 | 0.95% |
Nov 04, 2024 | 22.324 | 22.324 | 22.324 | 22.324 | 0.05% |
Nov 01, 2024 | 22.312 | 22.312 | 22.312 | 22.312 | 0.31% |
Oct 31, 2024 | 22.243 | 22.243 | 22.243 | 22.243 | -1.07% |
Oct 30, 2024 | 22.484 | 22.484 | 22.484 | 22.484 | -0.57% |
Oct 29, 2024 | 22.612 | 22.612 | 22.612 | 22.612 | -0.27% |
Oct 28, 2024 | 22.674 | 22.674 | 22.674 | 22.674 | 0.24% |
Oct 25, 2024 | 22.619 | 22.619 | 22.619 | 22.619 | -0.15% |
Oct 24, 2024 | 22.653 | 22.653 | 22.653 | 22.653 | 0.65% |
Oct 23, 2024 | 22.506 | 22.506 | 22.506 | 22.506 | -1.10% |
Oct 22, 2024 | 22.755 | 22.755 | 22.755 | 22.755 | -0.66% |
Highest: 22.755 | Lowest: 21.749 | Difference: 1.006 | Average: 22.292 | Change %: -4.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review