Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 31.597 | 31.597 | 31.597 | 31.597 | 0.54% |
Feb 07, 2025 | 31.427 | 31.427 | 31.427 | 31.427 | -1.21% |
Feb 06, 2025 | 31.813 | 31.813 | 31.813 | 31.813 | 0.21% |
Feb 05, 2025 | 31.747 | 31.747 | 31.747 | 31.747 | 0.76% |
Feb 04, 2025 | 31.507 | 31.507 | 31.507 | 31.507 | -0.84% |
Feb 03, 2025 | 31.773 | 31.773 | 31.773 | 31.773 | -1.00% |
Jan 31, 2025 | 32.093 | 32.093 | 32.093 | 32.093 | -0.51% |
Jan 30, 2025 | 32.258 | 32.258 | 32.258 | 32.258 | 1.67% |
Jan 29, 2025 | 31.727 | 31.727 | 31.727 | 31.727 | 0.24% |
Jan 28, 2025 | 31.653 | 31.653 | 31.653 | 31.653 | -0.14% |
Jan 27, 2025 | 31.698 | 31.698 | 31.698 | 31.698 | -0.76% |
Jan 24, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | 0.60% |
Jan 23, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | 0.79% |
Jan 22, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | 0.34% |
Jan 21, 2025 | 31.393 | 31.393 | 31.393 | 31.393 | 1.08% |
Jan 20, 2025 | 31.057 | 31.057 | 31.057 | 31.057 | 0.00% |
Jan 17, 2025 | 31.055 | 31.055 | 31.055 | 31.055 | 0.76% |
Jan 16, 2025 | 30.822 | 30.822 | 30.822 | 30.822 | 1.36% |
Jan 15, 2025 | 30.407 | 30.407 | 30.407 | 30.407 | 0.82% |
Jan 14, 2025 | 30.159 | 30.159 | 30.159 | 30.159 | 0.15% |
Jan 13, 2025 | 30.113 | 30.113 | 30.113 | 30.113 | -0.58% |
Highest: 32.258 | Lowest: 30.113 | Difference: 2.145 | Average: 31.404 | Change %: 4.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review