Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | 0.72% |
Nov 28, 2024 | 20.415 | 20.415 | 20.415 | 20.415 | -0.01% |
Nov 27, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | -1.30% |
Nov 26, 2024 | 20.686 | 20.686 | 20.686 | 20.686 | 1.21% |
Nov 25, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | 0.02% |
Nov 22, 2024 | 20.434 | 20.434 | 20.434 | 20.434 | -0.13% |
Nov 21, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | 0.42% |
Nov 20, 2024 | 20.375 | 20.375 | 20.375 | 20.375 | -0.04% |
Nov 19, 2024 | 20.383 | 20.383 | 20.383 | 20.383 | 0.75% |
Nov 18, 2024 | 20.231 | 20.231 | 20.231 | 20.231 | -0.17% |
Nov 15, 2024 | 20.266 | 20.266 | 20.266 | 20.266 | -2.25% |
Nov 14, 2024 | 20.732 | 20.732 | 20.732 | 20.732 | -0.08% |
Nov 13, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | 0.01% |
Nov 12, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | 0.63% |
Nov 11, 2024 | 20.617 | 20.617 | 20.617 | 20.617 | -0.11% |
Nov 08, 2024 | 20.639 | 20.639 | 20.639 | 20.639 | -0.03% |
Nov 07, 2024 | 20.644 | 20.644 | 20.644 | 20.644 | 1.37% |
Nov 06, 2024 | 20.364 | 20.364 | 20.364 | 20.364 | 3.26% |
Nov 05, 2024 | 19.721 | 19.721 | 19.721 | 19.721 | 0.81% |
Nov 04, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | -0.64% |
Nov 01, 2024 | 19.687 | 19.687 | 19.687 | 19.687 | 0.93% |
Oct 31, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | -2.79% |
Oct 30, 2024 | 20.065 | 20.065 | 20.065 | 20.065 | -0.65% |
Highest: 20.749 | Lowest: 19.506 | Difference: 1.243 | Average: 20.335 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review