Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 54.964 | 54.964 | 54.964 | 54.964 | 0.01% |
Jun 27, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | 0.29% |
Jun 26, 2024 | 54.802 | 54.802 | 54.802 | 54.802 | -0.15% |
Jun 25, 2024 | 54.882 | 54.882 | 54.882 | 54.882 | -0.33% |
Jun 24, 2024 | 55.065 | 55.065 | 55.065 | 55.065 | 1.11% |
Jun 21, 2024 | 54.459 | 54.459 | 54.459 | 54.459 | -0.57% |
Jun 20, 2024 | 54.773 | 54.773 | 54.773 | 54.773 | 0.84% |
Jun 19, 2024 | 54.319 | 54.319 | 54.319 | 54.319 | 0.03% |
Jun 18, 2024 | 54.304 | 54.304 | 54.304 | 54.304 | 0.49% |
Jun 17, 2024 | 54.037 | 54.037 | 54.037 | 54.037 | 0.12% |
Jun 14, 2024 | 53.973 | 53.973 | 53.973 | 53.973 | -0.94% |
Jun 13, 2024 | 54.484 | 54.484 | 54.484 | 54.484 | -0.75% |
Jun 12, 2024 | 54.896 | 54.896 | 54.896 | 54.896 | -0.32% |
Jun 11, 2024 | 55.074 | 55.074 | 55.074 | 55.074 | -0.83% |
Jun 10, 2024 | 55.536 | 55.536 | 55.536 | 55.536 | 0.58% |
Jun 07, 2024 | 55.215 | 55.215 | 55.215 | 55.215 | -0.83% |
Jun 06, 2024 | 55.674 | 55.674 | 55.674 | 55.674 | 0.58% |
Jun 05, 2024 | 55.353 | 55.353 | 55.353 | 55.353 | 0.43% |
Jun 04, 2024 | 55.117 | 55.117 | 55.117 | 55.117 | -1.23% |
Jun 03, 2024 | 55.805 | 55.805 | 55.805 | 55.805 | -1.47% |
Highest: 55.805 | Lowest: 53.973 | Difference: 1.831 | Average: 54.884 | Change %: -2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review