![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 96.251 | 96.251 | 96.251 | 96.251 | -1.42% |
Feb 10, 2025 | 97.634 | 97.634 | 97.634 | 97.634 | 2.37% |
Feb 07, 2025 | 95.373 | 95.373 | 95.373 | 95.373 | -0.23% |
Feb 06, 2025 | 95.592 | 95.592 | 95.592 | 95.592 | -0.15% |
Feb 05, 2025 | 95.738 | 95.738 | 95.738 | 95.738 | 3.16% |
Feb 04, 2025 | 92.809 | 92.809 | 92.809 | 92.809 | 0.16% |
Feb 03, 2025 | 92.659 | 92.659 | 92.659 | 92.659 | 1.27% |
Jan 31, 2025 | 91.493 | 91.493 | 91.493 | 91.493 | -0.76% |
Jan 30, 2025 | 92.193 | 92.193 | 92.193 | 92.193 | 4.14% |
Jan 29, 2025 | 88.529 | 88.529 | 88.529 | 88.529 | 0.90% |
Jan 28, 2025 | 87.738 | 87.738 | 87.738 | 87.738 | 1.05% |
Jan 27, 2025 | 86.830 | 86.830 | 86.830 | 86.830 | -1.39% |
Jan 24, 2025 | 88.058 | 88.058 | 88.058 | 88.058 | 1.40% |
Jan 23, 2025 | 86.840 | 86.840 | 86.840 | 86.840 | -0.45% |
Jan 22, 2025 | 87.229 | 87.229 | 87.229 | 87.229 | 0.31% |
Jan 21, 2025 | 86.962 | 86.962 | 86.962 | 86.962 | 1.26% |
Jan 20, 2025 | 85.882 | 85.882 | 85.882 | 85.882 | 0.72% |
Jan 17, 2025 | 85.269 | 85.269 | 85.269 | 85.269 | 0.99% |
Jan 16, 2025 | 84.434 | 84.434 | 84.434 | 84.434 | -0.47% |
Jan 15, 2025 | 84.836 | 84.836 | 84.836 | 84.836 | 0.41% |
Jan 14, 2025 | 84.491 | 84.491 | 84.491 | 84.491 | 2.07% |
Jan 13, 2025 | 82.780 | 82.780 | 82.780 | 82.780 | -2.37% |
Highest: 97.634 | Lowest: 82.780 | Difference: 14.854 | Average: 89.528 | Change %: 13.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review