Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 86.187 | 86.187 | 86.187 | 86.187 | 1.72% |
Oct 11, 2024 | 84.727 | 84.727 | 84.727 | 84.727 | 0.56% |
Oct 10, 2024 | 84.259 | 84.259 | 84.259 | 84.259 | 3.82% |
Oct 09, 2024 | 81.159 | 81.159 | 81.159 | 81.159 | -0.26% |
Oct 08, 2024 | 81.372 | 81.372 | 81.372 | 81.372 | 0.19% |
Oct 07, 2024 | 81.220 | 81.220 | 81.220 | 81.220 | -0.65% |
Oct 04, 2024 | 81.749 | 81.749 | 81.749 | 81.749 | 0.26% |
Oct 03, 2024 | 81.537 | 81.537 | 81.537 | 81.537 | -1.26% |
Oct 02, 2024 | 82.575 | 82.575 | 82.575 | 82.575 | -0.16% |
Oct 01, 2024 | 82.705 | 82.705 | 82.705 | 82.705 | 1.16% |
Sep 30, 2024 | 81.757 | 81.757 | 81.757 | 81.757 | -1.40% |
Sep 27, 2024 | 82.914 | 82.914 | 82.914 | 82.914 | -2.80% |
Sep 26, 2024 | 85.299 | 85.299 | 85.299 | 85.299 | 0.78% |
Sep 25, 2024 | 84.637 | 84.637 | 84.637 | 84.637 | 0.72% |
Sep 24, 2024 | 84.036 | 84.036 | 84.036 | 84.036 | 1.20% |
Sep 23, 2024 | 83.038 | 83.038 | 83.038 | 83.038 | -0.41% |
Sep 20, 2024 | 83.380 | 83.380 | 83.380 | 83.380 | 1.51% |
Sep 19, 2024 | 82.139 | 82.139 | 82.139 | 82.139 | 0.74% |
Sep 18, 2024 | 81.532 | 81.532 | 81.532 | 81.532 | -1.30% |
Sep 17, 2024 | 82.605 | 82.605 | 82.605 | 82.605 | -0.44% |
Sep 16, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | -0.44% |
Highest: 86.187 | Lowest: 81.159 | Difference: 5.028 | Average: 82.943 | Change %: 3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review