![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 8.841 | 8.841 | 8.841 | 8.841 | 0.41% |
Jul 04, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | 0.01% |
Jul 03, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | 0.41% |
Jul 02, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | -0.32% |
Jun 28, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -1.49% |
Jun 27, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.03% |
Jun 26, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.20% |
Jun 25, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | 0.02% |
Jun 24, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | 0.05% |
Jun 21, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | 0.02% |
Jun 20, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | -0.09% |
Jun 19, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 0.01% |
Jun 18, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | 0.30% |
Jun 17, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.22% |
Jun 14, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | -0.15% |
Jun 13, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.15% |
Jun 12, 2024 | 8.937 | 8.937 | 8.937 | 8.937 | 0.50% |
Jun 11, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | 0.11% |
Jun 10, 2024 | 8.882 | 8.882 | 8.882 | 8.882 | -0.09% |
Highest: 8.950 | Lowest: 8.769 | Difference: 0.182 | Average: 8.897 | Change %: -0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review