![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 26.433 | 26.433 | 26.433 | 26.433 | -0.22% |
Feb 05, 2025 | 26.492 | 26.492 | 26.492 | 26.492 | 0.87% |
Feb 04, 2025 | 26.264 | 26.264 | 26.264 | 26.264 | -1.19% |
Feb 03, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | -0.28% |
Jan 31, 2025 | 26.656 | 26.656 | 26.656 | 26.656 | -0.38% |
Jan 30, 2025 | 26.758 | 26.758 | 26.758 | 26.758 | 0.75% |
Jan 29, 2025 | 26.559 | 26.559 | 26.559 | 26.559 | -0.21% |
Jan 28, 2025 | 26.615 | 26.615 | 26.615 | 26.615 | 0.62% |
Jan 27, 2025 | 26.451 | 26.451 | 26.451 | 26.451 | -1.34% |
Jan 24, 2025 | 26.812 | 26.812 | 26.812 | 26.812 | -0.30% |
Jan 23, 2025 | 26.893 | 26.893 | 26.893 | 26.893 | 0.57% |
Jan 22, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.65% |
Jan 21, 2025 | 26.567 | 26.567 | 26.567 | 26.567 | 1.24% |
Jan 20, 2025 | 26.241 | 26.241 | 26.241 | 26.241 | -0.72% |
Jan 17, 2025 | 26.433 | 26.433 | 26.433 | 26.433 | 1.15% |
Jan 16, 2025 | 26.132 | 26.132 | 26.132 | 26.132 | 0.95% |
Jan 15, 2025 | 25.887 | 25.887 | 25.887 | 25.887 | 1.02% |
Jan 14, 2025 | 25.625 | 25.625 | 25.625 | 25.625 | 0.24% |
Jan 13, 2025 | 25.562 | 25.562 | 25.562 | 25.562 | -0.07% |
Jan 10, 2025 | 25.579 | 25.579 | 25.579 | 25.579 | -1.32% |
Jan 09, 2025 | 25.922 | 25.922 | 25.922 | 25.922 | -0.03% |
Jan 08, 2025 | 25.929 | 25.929 | 25.929 | 25.929 | 0.53% |
Highest: 26.893 | Lowest: 25.562 | Difference: 1.331 | Average: 26.324 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review