Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 15.849 | 15.849 | 15.849 | 15.849 | -0.14% |
Oct 10, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | -0.22% |
Oct 09, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | 0.26% |
Oct 08, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.12% |
Oct 07, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.23% |
Oct 04, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | 0.16% |
Oct 03, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | -0.27% |
Oct 02, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | 0.09% |
Oct 01, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | -0.53% |
Sep 30, 2024 | 15.971 | 15.971 | 15.971 | 15.971 | 0.61% |
Sep 27, 2024 | 15.873 | 15.873 | 15.873 | 15.873 | 0.33% |
Sep 26, 2024 | 15.822 | 15.822 | 15.822 | 15.822 | 0.77% |
Sep 25, 2024 | 15.701 | 15.701 | 15.701 | 15.701 | -0.19% |
Sep 24, 2024 | 15.732 | 15.732 | 15.732 | 15.732 | 0.57% |
Sep 23, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | -0.54% |
Sep 20, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | 0.23% |
Sep 19, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.55% |
Sep 18, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | -0.50% |
Sep 17, 2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.35% |
Sep 16, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | 0.34% |
Highest: 15.971 | Lowest: 15.604 | Difference: 0.366 | Average: 15.797 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review