Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.513 | 14.513 | 14.513 | 14.513 | 0.30% |
Dec 19, 2024 | 14.469 | 14.469 | 14.469 | 14.469 | -2.44% |
Dec 18, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | -1.59% |
Dec 17, 2024 | 15.071 | 15.071 | 15.071 | 15.071 | -0.76% |
Dec 16, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | -0.54% |
Dec 13, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | -0.14% |
Dec 12, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.68% |
Dec 11, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | 0.67% |
Dec 10, 2024 | 15.291 | 15.291 | 15.291 | 15.291 | -1.29% |
Dec 09, 2024 | 15.491 | 15.491 | 15.491 | 15.491 | 1.32% |
Dec 06, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.22% |
Dec 05, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | 0.42% |
Dec 04, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.41% |
Dec 03, 2024 | 15.198 | 15.198 | 15.198 | 15.198 | 0.70% |
Dec 02, 2024 | 15.093 | 15.093 | 15.093 | 15.093 | 0.45% |
Nov 29, 2024 | 15.026 | 15.026 | 15.026 | 15.026 | 0.57% |
Nov 28, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.79% |
Nov 27, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | -0.01% |
Nov 26, 2024 | 15.061 | 15.061 | 15.061 | 15.061 | -0.38% |
Nov 25, 2024 | 15.119 | 15.119 | 15.119 | 15.119 | 0.19% |
Highest: 15.491 | Lowest: 14.469 | Difference: 1.022 | Average: 15.109 | Change %: -3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review