
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14.979 | 14.979 | 14.979 | 14.979 | -0.09% |
Feb 20, 2025 | 14.993 | 14.993 | 14.993 | 14.993 | 0.24% |
Feb 19, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | -0.47% |
Feb 18, 2025 | 15.028 | 15.028 | 15.028 | 15.028 | 0.61% |
Feb 14, 2025 | 14.936 | 14.936 | 14.936 | 14.936 | 1.17% |
Feb 13, 2025 | 14.763 | 14.763 | 14.763 | 14.763 | -0.00% |
Feb 12, 2025 | 14.764 | 14.764 | 14.764 | 14.764 | 0.62% |
Feb 11, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | -0.38% |
Feb 10, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | 0.62% |
Feb 07, 2025 | 14.638 | 14.638 | 14.638 | 14.638 | -0.07% |
Feb 06, 2025 | 14.649 | 14.649 | 14.649 | 14.649 | 0.94% |
Feb 05, 2025 | 14.512 | 14.512 | 14.512 | 14.512 | 0.12% |
Feb 04, 2025 | 14.495 | 14.495 | 14.495 | 14.495 | 1.53% |
Feb 03, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | -0.98% |
Jan 31, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | -1.08% |
Jan 30, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | 1.52% |
Jan 29, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | 0.15% |
Jan 28, 2025 | 14.334 | 14.334 | 14.334 | 14.334 | 0.88% |
Jan 27, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | -1.64% |
Jan 24, 2025 | 14.445 | 14.445 | 14.445 | 14.445 | 0.26% |
Jan 23, 2025 | 14.408 | 14.408 | 14.408 | 14.408 | -0.28% |
Highest: 15.028 | Lowest: 14.208 | Difference: 0.820 | Average: 14.625 | Change %: 3.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review