
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 14.805 | 14.805 | 15.070 | 14.805 | -1.76% |
Mar 27, 2025 | 15.070 | 15.070 | 15.098 | 14.998 | 0.49% |
Mar 26, 2025 | 14.998 | 14.998 | 15.107 | 14.998 | -0.67% |
Mar 25, 2025 | 15.098 | 15.098 | 15.107 | 15.098 | -0.06% |
Mar 24, 2025 | 15.107 | 15.107 | 15.107 | 15.107 | 0.20% |
Mar 21, 2025 | 15.077 | 15.077 | 15.155 | 15.077 | -0.51% |
Mar 20, 2025 | 15.155 | 15.155 | 15.155 | 15.155 | -0.70% |
Mar 19, 2025 | 15.262 | 15.262 | 15.262 | 15.192 | 0.47% |
Mar 18, 2025 | 15.192 | 15.192 | 15.242 | 15.192 | -0.33% |
Mar 17, 2025 | 15.242 | 15.242 | 15.242 | 15.242 | 1.71% |
Mar 14, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | 1.76% |
Mar 13, 2025 | 14.726 | 14.726 | 14.726 | 14.726 | -0.37% |
Mar 12, 2025 | 14.781 | 14.781 | 14.781 | 14.781 | 1.02% |
Mar 11, 2025 | 14.632 | 14.632 | 14.632 | 14.632 | 0.50% |
Mar 10, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | -2.31% |
Mar 06, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | -0.22% |
Mar 05, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | 2.90% |
Mar 04, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | 0.64% |
Mar 03, 2025 | 14.423 | 14.423 | 14.423 | 14.423 | -0.63% |
Highest: 15.262 | Lowest: 14.423 | Difference: 0.840 | Average: 14.919 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review