![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 164.202 | 164.202 | 164.202 | 164.202 | 0.29% |
Sep 04, 2024 | 163.732 | 163.732 | 163.732 | 163.732 | -1.43% |
Sep 03, 2024 | 166.109 | 166.109 | 166.109 | 166.109 | -1.12% |
Aug 30, 2024 | 167.982 | 167.982 | 167.982 | 167.982 | 0.59% |
Aug 29, 2024 | 166.997 | 166.997 | 166.997 | 166.997 | -0.33% |
Aug 28, 2024 | 167.546 | 167.546 | 167.546 | 167.546 | -0.57% |
Aug 27, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | -0.29% |
Aug 26, 2024 | 168.982 | 168.982 | 168.982 | 168.982 | 0.39% |
Aug 23, 2024 | 168.327 | 168.327 | 168.327 | 168.327 | 0.29% |
Aug 22, 2024 | 167.833 | 167.833 | 167.833 | 167.833 | -0.13% |
Aug 21, 2024 | 168.051 | 168.051 | 168.051 | 168.051 | -0.38% |
Aug 20, 2024 | 168.691 | 168.691 | 168.691 | 168.691 | 0.08% |
Aug 19, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.76% |
Aug 16, 2024 | 167.287 | 167.287 | 167.287 | 167.287 | 1.43% |
Aug 14, 2024 | 164.934 | 164.934 | 164.934 | 164.934 | 0.34% |
Aug 13, 2024 | 164.381 | 164.381 | 164.381 | 164.381 | 0.53% |
Aug 12, 2024 | 163.521 | 163.521 | 163.521 | 163.521 | 0.13% |
Aug 09, 2024 | 163.307 | 163.307 | 163.307 | 163.307 | 1.64% |
Aug 08, 2024 | 160.668 | 160.668 | 160.668 | 160.668 | -0.10% |
Aug 07, 2024 | 160.832 | 160.832 | 160.832 | 160.832 | 2.00% |
Aug 06, 2024 | 157.674 | 157.674 | 157.674 | 157.674 | 1.28% |
Highest: 168.982 | Lowest: 157.674 | Difference: 11.308 | Average: 165.625 | Change %: 5.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review