![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 170.632 | 170.632 | 170.632 | 170.632 | 1.49% |
Feb 13, 2025 | 168.123 | 168.123 | 168.123 | 168.123 | 0.03% |
Feb 12, 2025 | 168.065 | 168.065 | 168.065 | 168.065 | 0.66% |
Feb 11, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | -0.54% |
Feb 10, 2025 | 167.867 | 167.867 | 167.867 | 167.867 | -0.08% |
Feb 07, 2025 | 168.004 | 168.004 | 168.004 | 168.004 | 0.39% |
Feb 06, 2025 | 167.358 | 167.358 | 167.358 | 167.358 | 1.13% |
Feb 05, 2025 | 165.493 | 165.493 | 165.493 | 165.493 | 0.37% |
Feb 04, 2025 | 164.887 | 164.887 | 164.887 | 164.887 | 1.49% |
Feb 03, 2025 | 162.463 | 162.463 | 162.463 | 162.463 | -1.08% |
Jan 27, 2025 | 164.235 | 164.235 | 164.235 | 164.235 | -0.23% |
Jan 24, 2025 | 164.607 | 164.607 | 164.607 | 164.607 | 0.44% |
Jan 23, 2025 | 163.890 | 163.890 | 163.890 | 163.890 | -3.95% |
Feb 14, 2025 | 170.632 | 170.632 | 170.632 | 170.632 | 1.49% |
Feb 13, 2025 | 168.123 | 168.123 | 168.123 | 168.123 | 0.03% |
Feb 12, 2025 | 168.065 | 168.065 | 168.065 | 168.065 | 0.66% |
Feb 11, 2025 | 166.960 | 166.960 | 166.960 | 166.960 | -0.54% |
Feb 10, 2025 | 167.867 | 167.867 | 167.867 | 167.867 | -0.08% |
Feb 07, 2025 | 168.004 | 168.004 | 168.004 | 168.004 | 0.39% |
Feb 06, 2025 | 167.358 | 167.358 | 167.358 | 167.358 | 1.13% |
Feb 05, 2025 | 165.493 | 165.493 | 165.493 | 165.493 | 0.37% |
Feb 04, 2025 | 164.887 | 164.887 | 164.887 | 164.887 | 1.49% |
Feb 03, 2025 | 162.463 | 162.463 | 162.463 | 162.463 | -1.08% |
Jan 27, 2025 | 164.235 | 164.235 | 164.235 | 164.235 | -0.23% |
Jan 24, 2025 | 164.607 | 164.607 | 164.607 | 164.607 | 0.44% |
Jan 23, 2025 | 163.890 | 163.890 | 163.890 | 163.890 | -0.45% |
Jan 22, 2025 | 164.634 | 164.634 | 164.634 | 164.634 | 0.32% |
Jan 21, 2025 | 164.102 | 164.102 | 164.102 | 164.102 | 0.41% |
Jan 20, 2025 | 163.439 | 163.439 | 163.439 | 163.439 | 0.60% |
Jan 17, 2025 | 162.465 | 162.465 | 162.465 | 162.465 | 0.26% |
Highest: 170.632 | Lowest: 162.463 | Difference: 8.169 | Average: 165.994 | Change %: 5.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review