Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2020 | 19.658 | 19.658 | 19.658 | 19.658 | 0.17% |
Jul 31, 2020 | 19.626 | 19.626 | 19.626 | 19.626 | -1.24% |
Jul 30, 2020 | 19.872 | 19.872 | 19.872 | 19.872 | -0.06% |
Jul 29, 2020 | 19.883 | 19.883 | 19.883 | 19.883 | 1.22% |
Jul 28, 2020 | 19.643 | 19.643 | 19.643 | 19.643 | -0.12% |
Jul 27, 2020 | 19.668 | 19.668 | 19.668 | 19.668 | 1.19% |
Jul 24, 2020 | 19.437 | 19.437 | 19.437 | 19.437 | -0.27% |
Jul 23, 2020 | 19.490 | 19.490 | 19.490 | 19.490 | -0.66% |
Jul 22, 2020 | 19.619 | 19.619 | 19.619 | 19.619 | -0.52% |
Jul 21, 2020 | 19.721 | 19.721 | 19.721 | 19.721 | 0.54% |
Jul 20, 2020 | 19.615 | 19.615 | 19.615 | 19.615 | 0.97% |
Jul 17, 2020 | 19.427 | 19.427 | 19.427 | 19.427 | 0.71% |
Jul 16, 2020 | 19.290 | 19.290 | 19.290 | 19.290 | -0.36% |
Jul 15, 2020 | 19.360 | 19.360 | 19.360 | 19.360 | -0.50% |
Jul 14, 2020 | 19.457 | 19.457 | 19.457 | 19.457 | 0.24% |
Jul 13, 2020 | 19.410 | 19.410 | 19.410 | 19.410 | -0.91% |
Jul 10, 2020 | 19.588 | 19.588 | 19.588 | 19.588 | -0.85% |
Jul 09, 2020 | 19.755 | 19.755 | 19.755 | 19.755 | 0.48% |
Jul 08, 2020 | 19.662 | 19.662 | 19.662 | 19.662 | 1.39% |
Jul 07, 2020 | 19.391 | 19.391 | 19.391 | 19.391 | -0.35% |
Jul 06, 2020 | 19.460 | 19.460 | 19.460 | 19.460 | 2.15% |
Jul 03, 2020 | 19.050 | 19.050 | 19.050 | 19.050 | 0.28% |
Jul 02, 2020 | 18.997 | 18.997 | 18.997 | 18.997 | 2.92% |
Jun 30, 2020 | 18.458 | 18.458 | 18.458 | 18.458 | -0.41% |
Jun 29, 2020 | 18.535 | 18.535 | 18.535 | 18.535 | 0.51% |
Jun 26, 2020 | 18.441 | 18.441 | 18.441 | 18.441 | -0.86% |
Jun 25, 2020 | 18.601 | 18.601 | 18.601 | 18.601 | 0.27% |
Jun 24, 2020 | 18.551 | 18.551 | 18.551 | 18.551 | -0.70% |
Jun 23, 2020 | 18.682 | 18.682 | 18.682 | 18.682 | 1.13% |
Jun 22, 2020 | 18.473 | 18.473 | 18.473 | 18.473 | -6.03% |
Highest: 19.883 | Lowest: 18.441 | Difference: 1.442 | Average: 19.294 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review