Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 14.662 | 14.662 | 14.662 | 14.662 | -1.23% |
Jan 24, 2025 | 14.845 | 14.845 | 14.845 | 14.845 | 0.23% |
Jan 23, 2025 | 14.811 | 14.811 | 14.811 | 14.811 | 0.02% |
Jan 22, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | 0.53% |
Jan 21, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | 0.81% |
Jan 20, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | -0.41% |
Jan 17, 2025 | 14.671 | 14.671 | 14.671 | 14.671 | 1.01% |
Jan 16, 2025 | 14.525 | 14.525 | 14.525 | 14.525 | 0.47% |
Jan 15, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | 1.40% |
Jan 14, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | 0.67% |
Jan 13, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | -1.17% |
Jan 10, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | -1.53% |
Jan 09, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | -0.05% |
Jan 08, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | -0.59% |
Jan 07, 2025 | 14.647 | 14.647 | 14.647 | 14.647 | -0.63% |
Jan 06, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | -0.04% |
Jan 03, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | 1.07% |
Jan 02, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.07% |
Dec 31, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.06% |
Dec 30, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | -1.21% |
Highest: 14.845 | Lowest: 14.163 | Difference: 0.682 | Average: 14.593 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review