
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15.624 | 15.624 | 15.624 | 15.624 | 0.78% |
Mar 11, 2025 | 15.502 | 15.502 | 15.502 | 15.502 | 0.45% |
Mar 10, 2025 | 15.433 | 15.433 | 15.433 | 15.433 | -1.07% |
Mar 06, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.48% |
Mar 05, 2025 | 15.675 | 15.675 | 15.675 | 15.675 | 2.22% |
Mar 04, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | 0.36% |
Mar 03, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -0.25% |
Feb 28, 2025 | 15.318 | 15.318 | 15.318 | 15.318 | -1.40% |
Feb 27, 2025 | 15.536 | 15.536 | 15.536 | 15.536 | -0.26% |
Feb 26, 2025 | 15.577 | 15.577 | 15.577 | 15.577 | 1.41% |
Feb 25, 2025 | 15.361 | 15.361 | 15.361 | 15.361 | 0.06% |
Feb 24, 2025 | 15.352 | 15.352 | 15.352 | 15.352 | -1.74% |
Mar 12, 2025 | 15.624 | 15.624 | 15.624 | 15.624 | 0.78% |
Mar 11, 2025 | 15.502 | 15.502 | 15.502 | 15.502 | 0.45% |
Mar 10, 2025 | 15.433 | 15.433 | 15.433 | 15.433 | -1.07% |
Mar 06, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | -0.48% |
Mar 05, 2025 | 15.675 | 15.675 | 15.675 | 15.675 | 2.22% |
Mar 04, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | 0.36% |
Mar 03, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | -0.25% |
Feb 28, 2025 | 15.318 | 15.318 | 15.318 | 15.318 | -1.40% |
Feb 27, 2025 | 15.536 | 15.536 | 15.536 | 15.536 | -0.26% |
Feb 26, 2025 | 15.577 | 15.577 | 15.577 | 15.577 | 1.41% |
Feb 25, 2025 | 15.361 | 15.361 | 15.361 | 15.361 | 0.06% |
Feb 24, 2025 | 15.352 | 15.352 | 15.352 | 15.352 | -1.32% |
Feb 21, 2025 | 15.557 | 15.557 | 15.557 | 15.557 | -0.06% |
Feb 20, 2025 | 15.566 | 15.566 | 15.566 | 15.566 | 0.44% |
Feb 19, 2025 | 15.497 | 15.497 | 15.497 | 15.497 | -0.04% |
Feb 18, 2025 | 15.504 | 15.504 | 15.504 | 15.504 | 1.00% |
Feb 14, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | 1.03% |
Feb 13, 2025 | 15.194 | 15.194 | 15.194 | 15.194 | 0.01% |
Highest: 15.675 | Lowest: 15.194 | Difference: 0.481 | Average: 15.462 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review