![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | -0.46% |
Feb 10, 2025 | 10.476 | 10.476 | 10.476 | 10.476 | 0.14% |
Feb 07, 2025 | 10.461 | 10.461 | 10.461 | 10.461 | -0.42% |
Feb 06, 2025 | 10.505 | 10.505 | 10.505 | 10.505 | -0.04% |
Feb 05, 2025 | 10.509 | 10.509 | 10.509 | 10.509 | 0.50% |
Feb 04, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | -1.56% |
Feb 03, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.19% |
Jan 31, 2025 | 10.602 | 10.602 | 10.602 | 10.602 | 0.28% |
Jan 30, 2025 | 10.572 | 10.572 | 10.572 | 10.572 | 0.63% |
Jan 29, 2025 | 10.506 | 10.506 | 10.506 | 10.506 | 0.31% |
Jan 28, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | 0.23% |
Jan 27, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.31% |
Jan 24, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | 0.00% |
Jan 23, 2025 | 10.417 | 10.417 | 10.417 | 10.417 | -0.28% |
Jan 22, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | 0.40% |
Jan 21, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | 0.59% |
Jan 20, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | -1.05% |
Jan 17, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.55% |
Jan 16, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | 0.57% |
Jan 15, 2025 | 10.337 | 10.337 | 10.337 | 10.337 | 0.60% |
Jan 14, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | -0.14% |
Jan 13, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | -0.55% |
Highest: 10.623 | Lowest: 10.276 | Difference: 0.347 | Average: 10.447 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review