Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 9.447 | 9.447 | 9.447 | 9.447 | -0.34% |
Jan 09, 2025 | 9.479 | 9.479 | 9.479 | 9.479 | -0.04% |
Jan 08, 2025 | 9.483 | 9.483 | 9.483 | 9.483 | -0.07% |
Jan 07, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | -0.17% |
Jan 06, 2025 | 9.506 | 9.506 | 9.506 | 9.506 | -0.06% |
Jan 03, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | -0.01% |
Jan 02, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | 0.08% |
Dec 31, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.00% |
Dec 30, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | 0.11% |
Dec 27, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | 0.01% |
Dec 24, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | -0.01% |
Dec 23, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | -1.00% |
Dec 20, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.19% |
Dec 19, 2024 | 9.572 | 9.572 | 9.572 | 9.572 | -0.42% |
Dec 18, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | -0.25% |
Dec 17, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.06% |
Dec 16, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.02% |
Dec 13, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | -0.18% |
Dec 12, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.16% |
Dec 11, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | -0.12% |
Highest: 9.661 | Lowest: 9.447 | Difference: 0.214 | Average: 9.545 | Change %: -2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review