Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.53% |
Nov 22, 2024 | 9.512 | 9.512 | 9.512 | 9.512 | 0.08% |
Nov 21, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | -0.16% |
Nov 20, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -0.14% |
Nov 19, 2024 | 9.533 | 9.533 | 9.533 | 9.533 | -0.05% |
Nov 18, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | -0.02% |
Nov 15, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.03% |
Nov 14, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | 0.10% |
Nov 13, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | -0.07% |
Nov 12, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | -0.35% |
Nov 11, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | -0.02% |
Nov 08, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | 0.17% |
Nov 07, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | 0.41% |
Nov 06, 2024 | 9.514 | 9.514 | 9.514 | 9.514 | -0.17% |
Nov 05, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.02% |
Nov 04, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 0.17% |
Nov 01, 2024 | 9.516 | 9.516 | 9.516 | 9.516 | -0.19% |
Oct 31, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | 0.04% |
Oct 30, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.00% |
Oct 29, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.03% |
Oct 28, 2024 | 9.528 | 9.528 | 9.528 | 9.528 | -0.02% |
Highest: 9.569 | Lowest: 9.505 | Difference: 0.064 | Average: 9.534 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review