
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 108.184 | 108.184 | 108.184 | 108.184 | -0.82% |
Mar 05, 2025 | 109.073 | 109.073 | 109.073 | 109.073 | 0.77% |
Mar 04, 2025 | 108.239 | 108.239 | 108.239 | 108.239 | -1.74% |
Mar 03, 2025 | 110.161 | 110.161 | 110.161 | 110.161 | -1.03% |
Feb 28, 2025 | 111.308 | 111.308 | 111.308 | 111.308 | 1.21% |
Feb 27, 2025 | 109.973 | 109.973 | 109.973 | 109.973 | -0.49% |
Feb 26, 2025 | 110.516 | 110.516 | 110.516 | 110.516 | 0.24% |
Feb 25, 2025 | 110.248 | 110.248 | 110.248 | 110.248 | 0.73% |
Feb 24, 2025 | 109.450 | 109.450 | 109.450 | 109.450 | -0.16% |
Feb 21, 2025 | 109.624 | 109.624 | 109.624 | 109.624 | -0.75% |
Feb 20, 2025 | 110.453 | 110.453 | 110.453 | 110.453 | -0.01% |
Feb 19, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.04% |
Feb 18, 2025 | 110.411 | 110.411 | 110.411 | 110.411 | 2.06% |
Mar 06, 2025 | 108.184 | 108.184 | 108.184 | 108.184 | -0.82% |
Mar 05, 2025 | 109.073 | 109.073 | 109.073 | 109.073 | 0.77% |
Mar 04, 2025 | 108.239 | 108.239 | 108.239 | 108.239 | -1.74% |
Mar 03, 2025 | 110.161 | 110.161 | 110.161 | 110.161 | -1.03% |
Feb 28, 2025 | 111.308 | 111.308 | 111.308 | 111.308 | 1.21% |
Feb 27, 2025 | 109.973 | 109.973 | 109.973 | 109.973 | -0.49% |
Feb 26, 2025 | 110.516 | 110.516 | 110.516 | 110.516 | 0.24% |
Feb 25, 2025 | 110.248 | 110.248 | 110.248 | 110.248 | 0.73% |
Feb 24, 2025 | 109.450 | 109.450 | 109.450 | 109.450 | -0.16% |
Feb 21, 2025 | 109.624 | 109.624 | 109.624 | 109.624 | -0.75% |
Feb 20, 2025 | 110.453 | 110.453 | 110.453 | 110.453 | -0.01% |
Feb 19, 2025 | 110.460 | 110.460 | 110.460 | 110.460 | 0.04% |
Feb 18, 2025 | 110.411 | 110.411 | 110.411 | 110.411 | 0.58% |
Feb 14, 2025 | 109.772 | 109.772 | 109.772 | 109.772 | -0.70% |
Feb 13, 2025 | 110.543 | 110.543 | 110.543 | 110.543 | 0.20% |
Feb 12, 2025 | 110.319 | 110.319 | 110.319 | 110.319 | -0.33% |
Feb 11, 2025 | 110.686 | 110.686 | 110.686 | 110.686 | -0.00% |
Highest: 111.308 | Lowest: 108.184 | Difference: 3.124 | Average: 109.917 | Change %: -2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review