Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 75.576 | 75.576 | 75.576 | 75.576 | 1.51% |
Feb 03, 2025 | 74.455 | 74.455 | 74.455 | 74.455 | -1.64% |
Jan 31, 2025 | 75.699 | 75.699 | 75.699 | 75.699 | -1.13% |
Jan 30, 2025 | 76.566 | 76.566 | 76.566 | 76.566 | 0.51% |
Jan 29, 2025 | 76.177 | 76.177 | 76.177 | 76.177 | -0.12% |
Jan 28, 2025 | 76.265 | 76.265 | 76.265 | 76.265 | -0.35% |
Jan 27, 2025 | 76.535 | 76.535 | 76.535 | 76.535 | -0.36% |
Jan 24, 2025 | 76.807 | 76.807 | 76.807 | 76.807 | 0.11% |
Jan 23, 2025 | 76.724 | 76.724 | 76.724 | 76.724 | 0.60% |
Jan 22, 2025 | 76.263 | 76.263 | 76.263 | 76.263 | -0.41% |
Jan 21, 2025 | 76.577 | 76.577 | 76.577 | 76.577 | 0.15% |
Jan 20, 2025 | 76.465 | 76.465 | 76.465 | 76.465 | 1.36% |
Jan 17, 2025 | 75.440 | 75.440 | 75.440 | 75.440 | 0.48% |
Jan 16, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | -0.01% |
Jan 15, 2025 | 75.089 | 75.089 | 75.089 | 75.089 | 1.03% |
Jan 14, 2025 | 74.326 | 74.326 | 74.326 | 74.326 | 0.33% |
Jan 13, 2025 | 74.080 | 74.080 | 74.080 | 74.080 | -0.53% |
Jan 10, 2025 | 74.478 | 74.478 | 74.478 | 74.478 | -1.30% |
Jan 09, 2025 | 75.459 | 75.459 | 75.459 | 75.459 | -0.10% |
Jan 08, 2025 | 75.534 | 75.534 | 75.534 | 75.534 | 0.00% |
Jan 07, 2025 | 75.534 | 75.534 | 75.534 | 75.534 | 0.05% |
Jan 06, 2025 | 75.500 | 75.500 | 75.500 | 75.500 | 0.46% |
Highest: 76.807 | Lowest: 74.080 | Difference: 2.728 | Average: 75.665 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review