
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 73.397 | 73.397 | 73.397 | 73.397 | -0.89% |
Mar 10, 2025 | 74.053 | 74.053 | 74.053 | 74.053 | -1.06% |
Mar 06, 2025 | 74.843 | 74.843 | 74.843 | 74.843 | -0.58% |
Mar 05, 2025 | 75.283 | 75.283 | 75.283 | 75.283 | 1.70% |
Mar 04, 2025 | 74.024 | 74.024 | 74.024 | 74.024 | -1.53% |
Mar 03, 2025 | 75.176 | 75.176 | 75.176 | 75.176 | -1.29% |
Feb 28, 2025 | 76.157 | 76.157 | 76.157 | 76.157 | 1.02% |
Feb 27, 2025 | 75.385 | 75.385 | 75.385 | 75.385 | -1.16% |
Feb 26, 2025 | 76.271 | 76.271 | 76.271 | 76.271 | 0.03% |
Feb 25, 2025 | 76.252 | 76.252 | 76.252 | 76.252 | 0.40% |
Feb 24, 2025 | 75.950 | 75.950 | 75.950 | 75.950 | -0.41% |
Feb 21, 2025 | 76.261 | 76.261 | 76.261 | 76.261 | 3.90% |
Mar 11, 2025 | 73.397 | 73.397 | 73.397 | 73.397 | -0.89% |
Mar 10, 2025 | 74.053 | 74.053 | 74.053 | 74.053 | -1.06% |
Mar 06, 2025 | 74.843 | 74.843 | 74.843 | 74.843 | -0.58% |
Mar 05, 2025 | 75.283 | 75.283 | 75.283 | 75.283 | 1.70% |
Mar 04, 2025 | 74.024 | 74.024 | 74.024 | 74.024 | -1.53% |
Mar 03, 2025 | 75.176 | 75.176 | 75.176 | 75.176 | -1.29% |
Feb 28, 2025 | 76.157 | 76.157 | 76.157 | 76.157 | 1.02% |
Feb 27, 2025 | 75.385 | 75.385 | 75.385 | 75.385 | -1.16% |
Feb 26, 2025 | 76.271 | 76.271 | 76.271 | 76.271 | 0.03% |
Feb 25, 2025 | 76.252 | 76.252 | 76.252 | 76.252 | 0.40% |
Feb 24, 2025 | 75.950 | 75.950 | 75.950 | 75.950 | -0.41% |
Feb 21, 2025 | 76.261 | 76.261 | 76.261 | 76.261 | -1.13% |
Feb 20, 2025 | 77.132 | 77.132 | 77.132 | 77.132 | 0.34% |
Feb 19, 2025 | 76.869 | 76.869 | 76.869 | 76.869 | -0.22% |
Feb 18, 2025 | 77.039 | 77.039 | 77.039 | 77.039 | 0.45% |
Feb 14, 2025 | 76.695 | 76.695 | 76.695 | 76.695 | -0.59% |
Feb 13, 2025 | 77.151 | 77.151 | 77.151 | 77.151 | 0.91% |
Feb 12, 2025 | 76.456 | 76.456 | 76.456 | 76.456 | -0.33% |
Highest: 77.151 | Lowest: 73.397 | Difference: 3.754 | Average: 75.582 | Change %: -4.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review