
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 108.926 | 108.926 | 109.087 | 108.926 | -0.15% |
Mar 26, 2025 | 109.087 | 109.087 | 109.267 | 109.087 | -0.16% |
Mar 25, 2025 | 109.267 | 109.267 | 109.267 | 109.149 | 0.11% |
Mar 24, 2025 | 109.149 | 109.149 | 109.149 | 109.149 | 1.19% |
Mar 21, 2025 | 107.869 | 107.869 | 108.445 | 107.869 | -0.53% |
Mar 20, 2025 | 108.445 | 108.445 | 108.445 | 108.445 | 0.02% |
Mar 19, 2025 | 108.424 | 108.424 | 108.424 | 107.331 | 1.02% |
Mar 18, 2025 | 107.331 | 107.331 | 107.559 | 107.331 | -0.21% |
Mar 17, 2025 | 107.559 | 107.559 | 107.559 | 107.559 | 0.79% |
Mar 14, 2025 | 106.713 | 106.713 | 106.713 | 106.713 | 1.25% |
Mar 13, 2025 | 105.398 | 105.398 | 105.398 | 105.398 | -0.82% |
Mar 12, 2025 | 106.274 | 106.274 | 106.274 | 106.274 | 0.48% |
Mar 11, 2025 | 105.766 | 105.766 | 105.766 | 105.766 | -1.09% |
Mar 10, 2025 | 106.936 | 106.936 | 106.936 | 106.936 | -0.13% |
Mar 06, 2025 | 107.078 | 107.078 | 107.078 | 107.078 | -0.82% |
Mar 05, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | 0.77% |
Mar 04, 2025 | 107.135 | 107.135 | 107.135 | 107.135 | -1.75% |
Mar 03, 2025 | 109.039 | 109.039 | 109.039 | 109.039 | -1.03% |
Feb 28, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | 1.21% |
Highest: 110.180 | Lowest: 105.398 | Difference: 4.782 | Average: 107.818 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review