![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 109.590 | 109.590 | 109.590 | 109.590 | -0.01% |
Feb 10, 2025 | 109.597 | 109.597 | 109.597 | 109.597 | 0.48% |
Feb 07, 2025 | 109.075 | 109.075 | 109.075 | 109.075 | -0.30% |
Feb 06, 2025 | 109.403 | 109.403 | 109.403 | 109.403 | 0.35% |
Feb 05, 2025 | 109.026 | 109.026 | 109.026 | 109.026 | 0.76% |
Feb 04, 2025 | 108.206 | 108.206 | 108.206 | 108.206 | -0.24% |
Feb 03, 2025 | 108.470 | 108.470 | 108.470 | 108.470 | -1.41% |
Jan 31, 2025 | 110.017 | 110.017 | 110.017 | 110.017 | -0.79% |
Jan 30, 2025 | 110.891 | 110.891 | 110.891 | 110.891 | 0.90% |
Jan 29, 2025 | 109.897 | 109.897 | 109.897 | 109.897 | 0.09% |
Jan 28, 2025 | 109.803 | 109.803 | 109.803 | 109.803 | -0.19% |
Jan 27, 2025 | 110.007 | 110.007 | 110.007 | 110.007 | -0.17% |
Jan 24, 2025 | 110.192 | 110.192 | 110.192 | 110.192 | -0.10% |
Jan 23, 2025 | 110.302 | 110.302 | 110.302 | 110.302 | 0.52% |
Jan 22, 2025 | 109.728 | 109.728 | 109.728 | 109.728 | -0.06% |
Jan 21, 2025 | 109.793 | 109.793 | 109.793 | 109.793 | 0.33% |
Jan 20, 2025 | 109.430 | 109.430 | 109.430 | 109.430 | 0.26% |
Jan 17, 2025 | 109.142 | 109.142 | 109.142 | 109.142 | 0.96% |
Jan 16, 2025 | 108.101 | 108.101 | 108.101 | 108.101 | 0.47% |
Jan 15, 2025 | 107.592 | 107.592 | 107.592 | 107.592 | 0.81% |
Jan 14, 2025 | 106.728 | 106.728 | 106.728 | 106.728 | 0.06% |
Jan 13, 2025 | 106.664 | 106.664 | 106.664 | 106.664 | -0.75% |
Highest: 110.891 | Lowest: 106.664 | Difference: 4.227 | Average: 109.166 | Change %: 1.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review