Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 6.206 | 6.206 | 6.206 | 6.206 | -0.36% |
Nov 19, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | -0.38% |
Nov 18, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | -0.06% |
Nov 15, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.00% |
Nov 14, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | 0.18% |
Nov 13, 2024 | 6.244 | 6.244 | 6.244 | 6.244 | -0.36% |
Nov 12, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | -0.50% |
Nov 11, 2024 | 6.298 | 6.298 | 6.298 | 6.298 | 0.02% |
Nov 08, 2024 | 6.297 | 6.297 | 6.297 | 6.297 | 0.25% |
Nov 07, 2024 | 6.281 | 6.281 | 6.281 | 6.281 | 0.76% |
Nov 06, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | -0.27% |
Nov 05, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.00% |
Nov 04, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.35% |
Nov 01, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | -0.36% |
Oct 31, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.29% |
Oct 30, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 0.11% |
Oct 29, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 0.11% |
Oct 28, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 0.05% |
Oct 25, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | -0.13% |
Oct 24, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | 0.23% |
Oct 23, 2024 | 6.211 | 6.211 | 6.211 | 6.211 | -0.23% |
Oct 22, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | 0.04% |
Highest: 6.298 | Lowest: 6.206 | Difference: 0.092 | Average: 6.244 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review