
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 6.291 | 6.291 | 6.291 | 6.291 | 0.58% |
Feb 28, 2025 | 6.255 | 6.255 | 6.255 | 6.255 | 0.43% |
Feb 27, 2025 | 6.228 | 6.228 | 6.228 | 6.228 | 0.04% |
Feb 26, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | 0.03% |
Feb 25, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | 0.59% |
Feb 24, 2025 | 6.187 | 6.187 | 6.187 | 6.187 | 0.17% |
Feb 21, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | 0.72% |
Feb 20, 2025 | 6.132 | 6.132 | 6.132 | 6.132 | -0.26% |
Feb 19, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | 0.05% |
Feb 18, 2025 | 6.145 | 6.145 | 6.145 | 6.145 | -0.56% |
Feb 14, 2025 | 6.180 | 6.180 | 6.180 | 6.180 | 0.05% |
Feb 13, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | 0.54% |
Feb 12, 2025 | 6.143 | 6.143 | 6.143 | 6.143 | -0.53% |
Feb 11, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | -0.27% |
Feb 10, 2025 | 6.192 | 6.192 | 6.192 | 6.192 | 0.07% |
Feb 07, 2025 | 6.188 | 6.188 | 6.188 | 6.188 | -0.78% |
Feb 06, 2025 | 6.237 | 6.237 | 6.237 | 6.237 | -0.14% |
Feb 05, 2025 | 6.246 | 6.246 | 6.246 | 6.246 | 0.38% |
Feb 04, 2025 | 6.223 | 6.223 | 6.223 | 6.223 | 0.00% |
Highest: 6.291 | Lowest: 6.132 | Difference: 0.159 | Average: 6.199 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review