Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | 0.50% |
Jan 20, 2025 | 17.356 | 17.356 | 17.356 | 17.356 | 0.09% |
Jan 17, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.65% |
Jan 16, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | 0.50% |
Jan 15, 2025 | 17.142 | 17.142 | 17.142 | 17.142 | 0.89% |
Jan 14, 2025 | 16.992 | 16.992 | 16.992 | 16.992 | 0.02% |
Jan 13, 2025 | 16.988 | 16.988 | 16.988 | 16.988 | -0.62% |
Jan 10, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | -0.97% |
Jan 09, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | -0.04% |
Jan 08, 2025 | 17.269 | 17.269 | 17.269 | 17.269 | 0.12% |
Jan 07, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | -0.40% |
Jan 06, 2025 | 17.318 | 17.318 | 17.318 | 17.318 | -0.06% |
Jan 03, 2025 | 17.329 | 17.329 | 17.329 | 17.329 | 0.51% |
Jan 02, 2025 | 17.242 | 17.242 | 17.242 | 17.242 | 0.23% |
Dec 31, 2024 | 17.202 | 17.202 | 17.202 | 17.202 | 0.19% |
Dec 30, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | -0.41% |
Dec 27, 2024 | 17.239 | 17.239 | 17.239 | 17.239 | -0.11% |
Dec 24, 2024 | 17.258 | 17.258 | 17.258 | 17.258 | 0.20% |
Dec 23, 2024 | 17.223 | 17.223 | 17.223 | 17.223 | 0.37% |
Highest: 17.443 | Lowest: 16.988 | Difference: 0.455 | Average: 17.228 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review