Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.53% |
Sep 26, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -0.50% |
Sep 25, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 0.46% |
Sep 24, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
Sep 23, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.88% |
Sep 20, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -0.99% |
Sep 19, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.81% |
Sep 18, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -1.13% |
Sep 17, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.70% |
Sep 16, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% |
Sep 13, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.22% |
Sep 12, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 0.40% |
Sep 11, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% |
Sep 10, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.21% |
Sep 09, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% |
Sep 06, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | -0.68% |
Sep 05, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.53% |
Sep 04, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -0.52% |
Sep 03, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -0.30% |
Sep 02, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.52% |
Aug 30, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.31% |
Aug 29, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 0.61% |
Aug 28, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.41% |
Aug 27, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.24% |
Highest: 10.49 | Lowest: 10.26 | Difference: 0.23 | Average: 10.38 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review