
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
Mar 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | -0.26% |
Mar 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | -0.79% |
Mar 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.23% |
Mar 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1.08% |
Mar 07, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | -0.14% |
Mar 06, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | -0.77% |
Mar 05, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.00% |
Mar 04, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | -0.32% |
Mar 03, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 0.50% |
Feb 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.22% |
Feb 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -0.24% |
Feb 26, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% |
Feb 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.19% |
Feb 24, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
Feb 21, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.29% |
Feb 20, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | -0.26% |
Feb 19, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -0.55% |
Feb 18, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -0.10% |
Feb 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 0.08% |
Highest: 22.52 | Lowest: 22.20 | Difference: 0.32 | Average: 22.36 | Change %: -0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review