Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 145.348 | 145.348 | 145.348 | 145.348 | -0.14% |
Jan 03, 2025 | 145.549 | 145.549 | 145.549 | 145.549 | -0.05% |
Jan 02, 2025 | 145.619 | 145.619 | 145.619 | 145.619 | -0.00% |
Dec 31, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | -0.01% |
Dec 30, 2024 | 145.639 | 145.639 | 145.639 | 145.639 | 0.10% |
Dec 27, 2024 | 145.499 | 145.499 | 145.499 | 145.499 | -0.06% |
Dec 23, 2024 | 145.591 | 145.591 | 145.591 | 145.591 | -0.07% |
Dec 20, 2024 | 145.691 | 145.691 | 145.691 | 145.691 | -0.02% |
Dec 19, 2024 | 145.726 | 145.726 | 145.726 | 145.726 | -0.27% |
Dec 18, 2024 | 146.114 | 146.114 | 146.114 | 146.114 | -0.11% |
Dec 17, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.07% |
Dec 16, 2024 | 146.383 | 146.383 | 146.383 | 146.383 | -0.03% |
Dec 13, 2024 | 146.421 | 146.421 | 146.421 | 146.421 | 0.74% |
Jan 06, 2025 | 145.348 | 145.348 | 145.348 | 145.348 | -0.14% |
Jan 03, 2025 | 145.549 | 145.549 | 145.549 | 145.549 | -0.05% |
Jan 02, 2025 | 145.619 | 145.619 | 145.619 | 145.619 | -0.00% |
Dec 31, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | -0.01% |
Dec 30, 2024 | 145.639 | 145.639 | 145.639 | 145.639 | 0.10% |
Dec 27, 2024 | 145.499 | 145.499 | 145.499 | 145.499 | -0.06% |
Dec 23, 2024 | 145.591 | 145.591 | 145.591 | 145.591 | -0.07% |
Dec 20, 2024 | 145.691 | 145.691 | 145.691 | 145.691 | -0.02% |
Dec 19, 2024 | 145.726 | 145.726 | 145.726 | 145.726 | -0.27% |
Dec 18, 2024 | 146.114 | 146.114 | 146.114 | 146.114 | -0.11% |
Dec 17, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | -0.07% |
Dec 16, 2024 | 146.383 | 146.383 | 146.383 | 146.383 | -0.03% |
Dec 13, 2024 | 146.421 | 146.421 | 146.421 | 146.421 | -0.12% |
Dec 12, 2024 | 146.594 | 146.594 | 146.594 | 146.594 | -0.13% |
Dec 11, 2024 | 146.786 | 146.786 | 146.786 | 146.786 | -0.04% |
Dec 10, 2024 | 146.851 | 146.851 | 146.851 | 146.851 | -0.06% |
Dec 09, 2024 | 146.943 | 146.943 | 146.943 | 146.943 | 0.20% |
Highest: 146.943 | Lowest: 145.348 | Difference: 1.595 | Average: 145.938 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review