
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 178.210 | 178.210 | 178.210 | 178.210 | -0.86% |
Mar 07, 2025 | 179.750 | 179.750 | 179.750 | 179.750 | 0.15% |
Mar 06, 2025 | 179.480 | 179.480 | 179.480 | 179.480 | -0.29% |
Mar 05, 2025 | 180.000 | 180.000 | 180.000 | 180.000 | 0.88% |
Mar 04, 2025 | 178.430 | 178.430 | 178.430 | 178.430 | -2.11% |
Mar 03, 2025 | 182.280 | 182.280 | 182.280 | 182.280 | -0.66% |
Feb 28, 2025 | 183.490 | 183.490 | 183.490 | 183.490 | 0.54% |
Feb 27, 2025 | 182.500 | 182.500 | 182.500 | 182.500 | 0.07% |
Feb 26, 2025 | 182.380 | 182.380 | 182.380 | 182.380 | 0.05% |
Feb 25, 2025 | 182.290 | 182.290 | 182.290 | 182.290 | 0.26% |
Feb 24, 2025 | 181.820 | 181.820 | 181.820 | 181.820 | 0.11% |
Feb 21, 2025 | 181.620 | 181.620 | 181.620 | 181.620 | -0.53% |
Feb 20, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | -0.51% |
Feb 19, 2025 | 183.520 | 183.520 | 183.520 | 183.520 | -0.05% |
Feb 18, 2025 | 183.610 | 183.610 | 183.610 | 183.610 | 0.36% |
Feb 17, 2025 | 182.950 | 182.950 | 182.950 | 182.950 | 0.43% |
Feb 14, 2025 | 182.170 | 182.170 | 182.170 | 182.170 | -0.77% |
Feb 13, 2025 | 183.590 | 183.590 | 183.590 | 183.590 | 0.17% |
Feb 12, 2025 | 183.270 | 183.270 | 183.270 | 183.270 | -0.47% |
Highest: 183.610 | Lowest: 178.210 | Difference: 5.400 | Average: 181.787 | Change %: -3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review