Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | -0.08% |
Nov 12, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.24% |
Nov 11, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.09% |
Nov 08, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.02% |
Nov 07, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.47% |
Nov 06, 2024 | 120.100 | 120.100 | 120.100 | 120.100 | 0.26% |
Nov 05, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -0.19% |
Nov 04, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | -0.08% |
Oct 31, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.48% |
Oct 30, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | -0.31% |
Oct 29, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | -0.16% |
Oct 28, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.15% |
Oct 25, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.07% |
Oct 24, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.05% |
Oct 23, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | -0.24% |
Oct 22, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | -0.16% |
Oct 21, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.35% |
Oct 18, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | 0.38% |
Oct 17, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.27% |
Oct 16, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.14% |
Oct 15, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | 0.30% |
Oct 14, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | -0.11% |
Highest: 122.390 | Lowest: 119.790 | Difference: 2.600 | Average: 121.094 | Change %: -1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review