![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | 0.15% |
Feb 07, 2025 | 149.700 | 149.700 | 149.700 | 149.700 | -0.03% |
Feb 06, 2025 | 149.740 | 149.740 | 149.740 | 149.740 | 0.01% |
Feb 05, 2025 | 149.720 | 149.720 | 149.720 | 149.720 | 0.21% |
Feb 04, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | 0.05% |
Feb 03, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | 0.12% |
Jan 31, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | 0.15% |
Jan 30, 2025 | 148.920 | 148.920 | 148.920 | 148.920 | 0.34% |
Jan 29, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | 0.00% |
Jan 28, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | -0.02% |
Jan 27, 2025 | 148.440 | 148.440 | 148.440 | 148.440 | 0.24% |
Jan 24, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | -0.01% |
Jan 23, 2025 | 148.100 | 148.100 | 148.100 | 148.100 | -0.07% |
Jan 22, 2025 | 148.210 | 148.210 | 148.210 | 148.210 | -0.01% |
Jan 21, 2025 | 148.220 | 148.220 | 148.220 | 148.220 | 0.20% |
Jan 20, 2025 | 147.920 | 147.920 | 147.920 | 147.920 | 0.04% |
Jan 17, 2025 | 147.860 | 147.860 | 147.860 | 147.860 | 0.05% |
Jan 16, 2025 | 147.780 | 147.780 | 147.780 | 147.780 | 0.20% |
Jan 15, 2025 | 147.490 | 147.490 | 147.490 | 147.490 | 0.85% |
Jan 14, 2025 | 146.240 | 146.240 | 146.240 | 146.240 | 0.09% |
Jan 13, 2025 | 146.110 | 146.110 | 146.110 | 146.110 | -0.18% |
Highest: 149.920 | Lowest: 146.110 | Difference: 3.810 | Average: 148.435 | Change %: 2.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review