Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 178.100 | 178.100 | 178.100 | 178.100 | 0.01% |
Nov 25, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | 0.24% |
Nov 22, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | 0.16% |
Nov 21, 2024 | 177.380 | 177.380 | 177.380 | 177.380 | 0.12% |
Nov 20, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.05% |
Nov 19, 2024 | 177.250 | 177.250 | 177.250 | 177.250 | 0.18% |
Nov 18, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | 0.03% |
Nov 15, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | -0.01% |
Nov 14, 2024 | 176.890 | 176.890 | 176.890 | 176.890 | 0.12% |
Nov 13, 2024 | 176.680 | 176.680 | 176.680 | 176.680 | -0.07% |
Nov 12, 2024 | 176.810 | 176.810 | 176.810 | 176.810 | -0.23% |
Nov 11, 2024 | 177.210 | 177.210 | 177.210 | 177.210 | -0.08% |
Nov 08, 2024 | 177.350 | 177.350 | 177.350 | 177.350 | 0.02% |
Nov 07, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | 0.53% |
Nov 06, 2024 | 176.380 | 176.380 | 176.380 | 176.380 | 0.27% |
Nov 05, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | -0.18% |
Nov 04, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | -0.05% |
Oct 31, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | -0.43% |
Oct 30, 2024 | 177.070 | 177.070 | 177.070 | 177.070 | -0.32% |
Oct 29, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | -0.15% |
Oct 28, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | -0.13% |
Highest: 178.100 | Lowest: 175.900 | Difference: 2.200 | Average: 177.101 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review