
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 179.500 | 179.500 | 180.270 | 179.500 | -0.43% |
Apr 10, 2025 | 180.270 | 180.270 | 180.270 | 179.750 | 0.29% |
Apr 09, 2025 | 179.750 | 179.750 | 179.750 | 179.750 | -0.43% |
Apr 08, 2025 | 180.520 | 180.520 | 181.010 | 180.520 | -0.27% |
Apr 07, 2025 | 181.010 | 181.010 | 182.400 | 181.010 | -0.76% |
Apr 04, 2025 | 182.400 | 182.400 | 182.980 | 182.400 | -0.32% |
Apr 03, 2025 | 182.980 | 182.980 | 182.980 | 181.850 | 0.62% |
Apr 02, 2025 | 181.850 | 181.850 | 181.850 | 181.720 | 0.07% |
Apr 01, 2025 | 181.720 | 181.720 | 181.720 | 181.420 | 0.17% |
Mar 31, 2025 | 181.420 | 181.420 | 181.420 | 181.310 | 0.06% |
Mar 28, 2025 | 181.310 | 181.310 | 181.310 | 181.310 | 0.29% |
Mar 27, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | -0.05% |
Mar 26, 2025 | 180.870 | 180.870 | 180.870 | 180.820 | 0.03% |
Mar 25, 2025 | 180.820 | 180.820 | 180.860 | 180.820 | -0.02% |
Mar 24, 2025 | 180.860 | 180.860 | 181.050 | 180.860 | -0.10% |
Mar 21, 2025 | 181.050 | 181.050 | 181.050 | 181.050 | -0.06% |
Mar 20, 2025 | 181.160 | 181.160 | 181.160 | 181.120 | 0.02% |
Mar 19, 2025 | 181.120 | 181.120 | 181.120 | 181.120 | 0.09% |
Mar 18, 2025 | 180.950 | 180.950 | 180.950 | 180.950 | 0.03% |
Mar 17, 2025 | 180.890 | 180.890 | 180.890 | 180.890 | 0.13% |
Highest: 182.980 | Lowest: 179.500 | Difference: 3.480 | Average: 181.061 | Change %: -0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review