Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 520.390 | 520.390 | 520.390 | 520.390 | 0.22% |
Nov 20, 2024 | 519.250 | 519.250 | 519.250 | 519.250 | 0.02% |
Nov 19, 2024 | 519.130 | 519.130 | 519.130 | 519.130 | -0.24% |
Nov 18, 2024 | 520.360 | 520.360 | 520.360 | 520.360 | -0.13% |
Nov 15, 2024 | 521.050 | 521.050 | 521.050 | 521.050 | -0.61% |
Nov 14, 2024 | 524.270 | 524.270 | 524.270 | 524.270 | 0.91% |
Nov 13, 2024 | 519.520 | 519.520 | 519.520 | 519.520 | -0.14% |
Nov 12, 2024 | 520.270 | 520.270 | 520.270 | 520.270 | -1.66% |
Nov 11, 2024 | 529.050 | 529.050 | 529.050 | 529.050 | 1.06% |
Nov 08, 2024 | 523.500 | 523.500 | 523.500 | 523.500 | -0.13% |
Nov 07, 2024 | 524.190 | 524.190 | 524.190 | 524.190 | 0.74% |
Nov 06, 2024 | 520.320 | 520.320 | 520.320 | 520.320 | -0.79% |
Nov 05, 2024 | 524.480 | 524.480 | 524.480 | 524.480 | 0.20% |
Nov 04, 2024 | 523.440 | 523.440 | 523.440 | 523.440 | 0.34% |
Oct 31, 2024 | 521.660 | 521.660 | 521.660 | 521.660 | -1.24% |
Oct 30, 2024 | 528.230 | 528.230 | 528.230 | 528.230 | -0.95% |
Oct 29, 2024 | 533.270 | 533.270 | 533.270 | 533.270 | -0.49% |
Oct 28, 2024 | 535.870 | 535.870 | 535.870 | 535.870 | 0.37% |
Oct 25, 2024 | 533.910 | 533.910 | 533.910 | 533.910 | -0.10% |
Oct 24, 2024 | 534.460 | 534.460 | 534.460 | 534.460 | -0.26% |
Oct 23, 2024 | 535.840 | 535.840 | 535.840 | 535.840 | -0.64% |
Highest: 535.870 | Lowest: 519.130 | Difference: 16.740 | Average: 525.355 | Change %: -3.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review