Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | 0.31% |
Nov 22, 2024 | 236.860 | 236.860 | 236.860 | 236.860 | -0.03% |
Nov 21, 2024 | 236.940 | 236.940 | 236.940 | 236.940 | -0.10% |
Nov 20, 2024 | 237.170 | 237.170 | 237.170 | 237.170 | -0.01% |
Nov 19, 2024 | 237.190 | 237.190 | 237.190 | 237.190 | 0.66% |
Nov 18, 2024 | 235.630 | 235.630 | 235.630 | 235.630 | 0.46% |
Nov 15, 2024 | 234.540 | 234.540 | 234.540 | 234.540 | -0.01% |
Nov 14, 2024 | 234.560 | 234.560 | 234.560 | 234.560 | -0.56% |
Nov 13, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | -0.48% |
Nov 12, 2024 | 237.010 | 237.010 | 237.010 | 237.010 | -1.28% |
Nov 11, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | -0.68% |
Nov 08, 2024 | 241.730 | 241.730 | 241.730 | 241.730 | -1.07% |
Nov 07, 2024 | 244.340 | 244.340 | 244.340 | 244.340 | 1.07% |
Nov 06, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | -0.75% |
Nov 05, 2024 | 243.580 | 243.580 | 243.580 | 243.580 | 0.59% |
Nov 04, 2024 | 242.160 | 242.160 | 242.160 | 242.160 | 0.54% |
Oct 31, 2024 | 240.860 | 240.860 | 240.860 | 240.860 | -0.53% |
Oct 30, 2024 | 242.150 | 242.150 | 242.150 | 242.150 | -0.80% |
Oct 29, 2024 | 244.100 | 244.100 | 244.100 | 244.100 | -0.20% |
Oct 28, 2024 | 244.590 | 244.590 | 244.590 | 244.590 | -0.02% |
Highest: 244.590 | Lowest: 234.540 | Difference: 10.050 | Average: 239.436 | Change %: -2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review