
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 210.960 | 210.960 | 210.960 | 210.960 | 0.77% |
Feb 17, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | 0.46% |
Feb 14, 2025 | 208.380 | 208.380 | 208.380 | 208.380 | 0.39% |
Feb 13, 2025 | 207.580 | 207.580 | 207.580 | 207.580 | -0.71% |
Feb 12, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | 0.26% |
Feb 11, 2025 | 208.530 | 208.530 | 208.530 | 208.530 | 0.23% |
Feb 10, 2025 | 208.060 | 208.060 | 208.060 | 208.060 | 0.16% |
Feb 07, 2025 | 207.720 | 207.720 | 207.720 | 207.720 | 0.51% |
Feb 06, 2025 | 206.660 | 206.660 | 206.660 | 206.660 | 1.12% |
Feb 05, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | -0.34% |
Feb 04, 2025 | 205.080 | 205.080 | 205.080 | 205.080 | 0.54% |
Feb 03, 2025 | 203.980 | 203.980 | 203.980 | 203.980 | -0.66% |
Jan 31, 2025 | 205.330 | 205.330 | 205.330 | 205.330 | -0.05% |
Jan 30, 2025 | 205.440 | 205.440 | 205.440 | 205.440 | 0.60% |
Jan 29, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | 0.28% |
Jan 28, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | 0.63% |
Jan 27, 2025 | 202.350 | 202.350 | 202.350 | 202.350 | -1.05% |
Jan 24, 2025 | 204.490 | 204.490 | 204.490 | 204.490 | 0.50% |
Jan 23, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | -0.08% |
Jan 22, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | 0.57% |
Jan 21, 2025 | 202.480 | 202.480 | 202.480 | 202.480 | 0.42% |
Jan 20, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | 0.15% |
Highest: 210.960 | Lowest: 201.640 | Difference: 9.320 | Average: 205.746 | Change %: 4.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review