Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 200.640 | 200.640 | 200.640 | 200.640 | -0.38% |
Nov 22, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | 0.96% |
Nov 21, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | -0.16% |
Nov 20, 2024 | 199.800 | 199.800 | 199.800 | 199.800 | 0.39% |
Nov 19, 2024 | 199.030 | 199.030 | 199.030 | 199.030 | 0.23% |
Nov 18, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | 0.21% |
Nov 15, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | 0.04% |
Nov 14, 2024 | 198.080 | 198.080 | 198.080 | 198.080 | -0.08% |
Nov 13, 2024 | 198.240 | 198.240 | 198.240 | 198.240 | -0.35% |
Nov 12, 2024 | 198.930 | 198.930 | 198.930 | 198.930 | -1.02% |
Nov 11, 2024 | 200.990 | 200.990 | 200.990 | 200.990 | 0.03% |
Nov 08, 2024 | 200.920 | 200.920 | 200.920 | 200.920 | -0.85% |
Nov 07, 2024 | 202.650 | 202.650 | 202.650 | 202.650 | 0.66% |
Nov 06, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | 0.48% |
Nov 05, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | 0.78% |
Nov 04, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | 0.30% |
Oct 31, 2024 | 198.200 | 198.200 | 198.200 | 198.200 | -0.73% |
Oct 30, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -1.02% |
Oct 29, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | 0.09% |
Oct 28, 2024 | 201.520 | 201.520 | 201.520 | 201.520 | -0.05% |
Highest: 202.650 | Lowest: 198.080 | Difference: 4.570 | Average: 199.922 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review