Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 307.120 | 307.120 | 307.120 | 307.120 | -0.48% |
Oct 30, 2024 | 308.590 | 308.590 | 308.590 | 308.590 | -1.37% |
Oct 29, 2024 | 312.870 | 312.870 | 312.870 | 312.870 | -0.03% |
Oct 28, 2024 | 312.950 | 312.950 | 312.950 | 312.950 | 0.11% |
Oct 25, 2024 | 312.610 | 312.610 | 312.610 | 312.610 | -0.25% |
Oct 24, 2024 | 313.380 | 313.380 | 313.380 | 313.380 | -0.65% |
Oct 23, 2024 | 315.420 | 315.420 | 315.420 | 315.420 | 0.12% |
Oct 22, 2024 | 315.040 | 315.040 | 315.040 | 315.040 | 0.18% |
Oct 21, 2024 | 314.460 | 314.460 | 314.460 | 314.460 | -0.34% |
Oct 18, 2024 | 315.520 | 315.520 | 315.520 | 315.520 | 1.07% |
Oct 17, 2024 | 312.190 | 312.190 | 312.190 | 312.190 | 0.21% |
Oct 16, 2024 | 311.530 | 311.530 | 311.530 | 311.530 | 0.16% |
Oct 15, 2024 | 311.040 | 311.040 | 311.040 | 311.040 | -1.06% |
Oct 14, 2024 | 314.380 | 314.380 | 314.380 | 314.380 | 0.20% |
Oct 11, 2024 | 313.740 | 313.740 | 313.740 | 313.740 | -0.07% |
Oct 10, 2024 | 313.950 | 313.950 | 313.950 | 313.950 | 1.02% |
Oct 09, 2024 | 310.790 | 310.790 | 310.790 | 310.790 | -0.60% |
Oct 08, 2024 | 312.660 | 312.660 | 312.660 | 312.660 | -2.76% |
Oct 07, 2024 | 321.540 | 321.540 | 321.540 | 321.540 | 0.80% |
Highest: 321.540 | Lowest: 307.120 | Difference: 14.420 | Average: 313.146 | Change %: -3.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review